24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INITInitia
|
$0.21972 | $0.23857 | $0.20098 | $1,650.27万 | $4,669.16万 | 5.40% |
| 337 |
LUMIALumia
|
$0.0838 | $0.0858 | $0.0816 | $49.81万 | $1,988.72万 | 1.70% |
| 504 |
API3Api3
|
$0.2584 | $0.2657 | $0.2511 | $24.25万 | $3,876.21万 | 0.39% |
| 496 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $25.33万 | $1.34亿 | -0.30% |
| 332 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $50.88万 | $2,833.14万 | -1.43% |
| 279 |
KAVAKava
|
$0.06961 | $0.06998 | $0.06854 | $66.65万 | $7,550.63万 | 0.69% |
| 414 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $35.58万 | $2,695.10万 | 0.55% |
| 435 |
AMATBApplied Materials (bStocks Tok
|
$424.32 | $426.17 | $401.73 | $32.60万 | $976.41万 | 2.65% |
| 4 |
ZEC大零币
|
$1346.7 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 5.49% |
| 497 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.0039 | $25.11万 | $2,484.60万 | 0.50% |
| 335 |
THETATheta Network
|
$0.1765 | $0.1817 | $0.171 | $50.55万 | $1.79亿 | 0.28% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 405 |
NOMNomina
|
$0.001654 | $0.00169 | $0.001593 | $36.95万 | $482.84万 | 0.85% |
| 656 |
DOLODolomite
|
$0.02418 | $0.02485 | $0.02335 | $8.49万 | $1,261.63万 | -0.54% |
| 449 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.89万 | $376.34万 | 0.00% |
| 502 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.67万 | $1,255.33万 | -0.76% |
| 26 |
XAUTTether Gold
|
$4015.75 | $4,078.08 | $4,010.66 | $2,538.21万 | $32.52亿 | -0.52% |
| 659 |
QTUM量子链
|
$0.834 | $0.851 | $0.805 | $8.26万 | $8,938.80万 | 0.60% |
| 663 |
FLNCBFLNCB
|
$6.08 | $6.25 | $6.01 | $7.79万 | — | 0.33% |
| 331 |
BNSOLBNSOL
|
$115.3 | $118.10 | $112.80 | $51.19万 | — | 0.26% |
相关站点
共 40 个
Gitcoin - BTC行情
Shiba Inu - BTC行情
Initia - 以太坊ETH价格
比特币 - 币种排行
Nillion - 币种排行
Hedera - 加密货币行情
Plasma - 比特币
币安币 - 加密货币行情
Katana - 以太坊ETH价格
Plume - 比特币
BFUSD - 比特币行情
牛来 - 加密货币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - 比特币
莱特币 - BTC行情
LayerZero - 数字货币市值
Nillion - 比特币行情
Arbitrum - 数字货币市值
United Stables - 币种排行
Gram - 数字货币市值
USD.AI - 比特币
Injective - 数字货币市值
Gitcoin - 以太坊ETH价格
Blur - 比特币
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币
Shiba Inu - 币种排行
莱特币 - 比特币
Filecoin - 加密货币行情
PAX Gold - 比特币
Bittensor - 比特币
Aster - 数字货币市值
Katana - BTC行情
Plasma - 加密货币行情
Initia - 数字货币市值
Blur - 比特币
Initia - 以太坊ETH价格
Internet - 加密货币行情
比特币 - 数字货币市值