Applied Materials (bStocks Tok
AMATB · 美元计价
$402.84
3.88%
≈ ￥2658.74
($15.06)
更新于 2026-10-28 18:25:02
24H 最高$406.02
24H 最低$386.24
今日开盘$387.78
24H 成交量$10.63万
流通市值$908.06万
24H 涨跌额($15.06)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
INITInitia
|
$0.19332 | $0.1987 | $0.15717 | $728.41万 | $3,471.80万 | 21.06% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.62万 | $1,915.45万 | 1.68% |
| 206 |
API3Api3
|
$0.2607 | $0.2696 | $0.2435 | $92.08万 | $3,789.85万 | 6.93% |
| 450 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.81万 | $1.37亿 | 0.30% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $37.98万 | $2,793.43万 | 3.34% |
| 252 |
KAVAKava
|
$0.06904 | $0.07036 | $0.0684 | $71.28万 | $7,553.64万 | -0.76% |
| 534 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00356 | $16.72万 | $2,665.02万 | 3.93% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.84 | $406.02 | $386.24 | $10.63万 | $908.06万 | 3.88% |
| 4 |
ZEC大零币
|
$1317.89 | $1,330.95 | $1,237.07 | $1.59亿 | $219.71亿 | 6.53% |
| 515 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.40万 | $2,430.96万 | 3.87% |
| 361 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.28万 | $1.79亿 | 1.87% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 310 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001629 | $49.50万 | $478.97万 | 2.51% |
| 668 |
DOLODolomite
|
$0.02485 | $0.02509 | $0.02395 | $5.08万 | $1,266.57万 | 3.76% |
| 480 |
LUNATerra
|
$0.0429 | $0.0431 | $0.041 | $22.64万 | $3,001.92万 | 4.63% |
| 597 |
CChainbase
|
$0.0826 | $0.0836 | $0.0792 | $12.11万 | $1,297.00万 | 4.16% |
| 15 |
XAUTTether Gold
|
$4043.98 | $4,068.68 | $3,996.49 | $3,478.09万 | $32.82亿 | 1.16% |
| 667 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $5.12万 | $8,768.95万 | 4.08% |
| 598 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.50 | $12.04万 | — | 11.27% |
| 397 |
BNSOLBNSOL
|
$117.4 | $117.80 | $113.00 | $34.75万 | — | 3.80% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Brevis - 数字货币市值
PAX Gold - 比特币行情
Bittensor - 加密货币行情
RWUSD - 币种排行
Gitcoin - 加密货币行情
NFP - 加密货币行情
Haedal - 加密货币行情
USD1 - 币种排行
比特币 - 数字货币市值
Worldcoin - 比特币
Hedera - 比特币
NEAR Protocol - 比特币
Caldera - 比特币
波场 - 以太坊ETH价格
以太坊 - 加密货币行情
莱特币 - BTC行情
Animecoin - 比特币
Animecoin - 比特币行情
Injective - 以太坊ETH价格
Plasma - BTC行情
Pepe - 加密货币行情
Bubblemaps - 比特币行情
Haedal - 数字货币市值
Aster - 以太坊ETH价格
Celestia - 比特币
Artificial - 数字货币市值
艾达币 - 币种排行
Huma Finance - 数字货币市值
Bubblemaps - 以太坊ETH价格
以太坊 - 比特币
艾达币 - 比特币
EUR - 币种排行
Pudgy Penguins - 比特币行情
大零币 - 加密货币行情
Initia - 比特币行情
瑞波币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Plume - 比特币行情
Animecoin - 数字货币市值