24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2468
24H 成交量$91.72万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INITInitia
|
$0.18483 | $0.1987 | $0.15544 | $707.80万 | $3,471.80万 | 17.46% |
| 155 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $146.22万 | $1,915.45万 | 3.66% |
| 204 |
API3Api3
|
$0.2611 | $0.2696 | $0.2435 | $91.72万 | $3,789.85万 | 5.79% |
| 442 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.74万 | $1.37亿 | -1.17% |
| 379 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.88万 | $2,793.43万 | 1.96% |
| 255 |
KAVAKava
|
$0.06905 | $0.07036 | $0.0684 | $70.36万 | $7,553.64万 | -0.78% |
| 514 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.86万 | $2,665.02万 | 2.21% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$402.37 | $406.02 | $386.24 | $10.53万 | $908.06万 | 3.60% |
| 4 |
ZEC大零币
|
$1317.86 | $1,330.95 | $1,235.10 | $1.63亿 | $219.71亿 | 6.64% |
| 513 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.03万 | $2,430.96万 | 3.07% |
| 377 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1759 | $37.96万 | $1.79亿 | 0.78% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 308 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001626 | $50.69万 | $478.97万 | 1.83% |
| 662 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $5.63万 | $1,266.57万 | 3.41% |
| 475 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $23.12万 | $3,001.92万 | 3.37% |
| 622 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.45万 | $1,297.00万 | 0.13% |
| 15 |
XAUTTether Gold
|
$4047.23 | $4,068.68 | $3,996.06 | $3,493.03万 | $32.82亿 | 1.18% |
| 671 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.91万 | $8,768.95万 | 3.32% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 410 |
BNSOLBNSOL
|
$116.9 | $117.80 | $112.70 | $33.96万 | — | 3.09% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币行情
BFUSD - BTC行情
NEAR Protocol - 比特币
Injective - 以太坊ETH价格
莱特币 - 币种排行
Hyperliquid - BTC行情
Starknet - 币种排行
Internet - BTC行情
Aerodrome - BTC行情
Aerodrome - 数字货币市值
Worldcoin - BTC行情
Lorenzo - BTC行情
LayerZero - 比特币
Aptos - 比特币
达世币 - 以太坊ETH价格
Arbitrum - 加密货币行情
MarsCoin - 以太坊ETH价格
Gram - 币种排行
Bubblemaps - 币种排行
Polkadot - 数字货币市值
达世币 - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - BTC行情
Nillion - 加密货币行情
达世币 - 币种排行
RWUSD - 加密货币行情
Nillion - BTC行情
以太坊 - 以太坊ETH价格
USD.AI - BTC行情
MegaETH - 加密货币行情
USD.AI - 比特币
Chainlink - 数字货币市值
以太坊 - 数字货币市值
PAX Gold - 加密货币行情
Midnight - 加密货币行情
Nillion - 加密货币行情
Midnight - 加密货币行情
Hyperliquid - BTC行情
大零币 - 以太坊ETH价格