24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.21924
24H 成交量$1,435.55万
流通市值$4,669.16万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INITInitia
|
$0.21421 | $0.23857 | $0.20098 | $1,435.55万 | $4,669.16万 | -2.29% |
| 227 |
LUMIALumia
|
$0.0834 | $0.0869 | $0.0793 | $134.88万 | $1,988.72万 | 0.85% |
| 440 |
API3Api3
|
$0.2363 | $0.2643 | $0.228 | $47.09万 | $3,876.21万 | -6.79% |
| 510 |
XECeCash
|
$0.00000613 | $0.00000672 | $0.00000596 | $34.39万 | $1.34亿 | -5.84% |
| 317 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $76.81万 | $2,833.14万 | -3.56% |
| 260 |
KAVAKava
|
$0.06786 | $0.06998 | $0.06582 | $108.88万 | $7,550.63万 | -2.21% |
| 284 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $91.46万 | $2,695.10万 | -7.56% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$401.93 | $426.17 | $398.86 | $42.86万 | $976.41万 | 0.05% |
| 6 |
ZEC大零币
|
$1260.76 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | 1.27% |
| 444 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00365 | $46.65万 | $2,484.60万 | -3.05% |
| 228 |
THETATheta Network
|
$0.1579 | $0.1799 | $0.1523 | $133.85万 | $1.79亿 | -8.36% |
| 383 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 180 |
NOMNomina
|
$0.001519 | $0.0018 | $0.001442 | $196.34万 | $482.84万 | -6.47% |
| 630 |
DOLODolomite
|
$0.02186 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -7.80% |
| 315 |
LUNATerra
|
$0.0386 | $0.0433 | $0.0365 | $78.04万 | $376.34万 | -7.43% |
| 483 |
CChainbase
|
$0.0715 | $0.0791 | $0.0683 | $39.44万 | $1,255.33万 | -7.98% |
| 44 |
XAUTTether Gold
|
$4001.03 | $4,044.52 | $3,993.35 | $1,912.83万 | $32.52亿 | -0.93% |
| 635 |
QTUM量子链
|
$0.77 | $0.849 | $0.746 | $15.42万 | $8,938.80万 | -5.06% |
| 676 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.59万 | — | -3.62% |
| 194 |
BNSOLBNSOL
|
$108.2 | $117.20 | $104.90 | $169.34万 | — | -4.50% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Initia - 加密货币行情
Solana - 比特币行情
NEAR Protocol - 币种排行
Celestia - 比特币行情
以太坊 - 加密货币行情
USDC - 以太坊ETH价格
达世币 - BTC行情
应用链 - 比特币行情
RWUSD - 币种排行
狗币 - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 币种排行
Katana - 加密货币行情
牛来 - 币种排行
USD.AI - BTC行情
Raydium - 数字货币市值
Ondo - 数字货币市值
大零币 - BTC行情
Lido DAO - 数字货币市值
狗币 - 加密货币行情
Worldcoin - 比特币
BFUSD - 数字货币市值
应用链 - BTC行情
THORChain - 币种排行
MarsCoin - 加密货币行情
MarsCoin - BTC行情
比特现金 - 比特币
大零币 - 比特币
Ripple USD - 数字货币市值
Injective - 加密货币行情
Celestia - BTC行情
Lido DAO - 币种排行
Raydium - 数字货币市值
波场 - 数字货币市值
大零币 - BTC行情
Bubblemaps - 币种排行
Aptos - 币种排行
Lido DAO - 加密货币行情
Curve DAO - 数字货币市值