24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1784
24H 成交量$37.88万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INITInitia
|
$0.17828 | $0.1987 | $0.14911 | $673.90万 | $3,471.80万 | 17.04% |
| 146 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0809 | $152.89万 | $1,915.45万 | 3.26% |
| 207 |
API3Api3
|
$0.261 | $0.2696 | $0.2435 | $90.86万 | $3,789.85万 | 5.67% |
| 441 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.99万 | $1.37亿 | -1.31% |
| 379 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.92万 | $2,793.43万 | 1.97% |
| 257 |
KAVAKava
|
$0.06869 | $0.07036 | $0.0684 | $69.95万 | $7,553.64万 | -1.49% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.55万 | $2,665.02万 | 1.93% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$404.52 | $406.02 | $385.05 | $10.47万 | $908.06万 | 4.65% |
| 4 |
ZEC大零币
|
$1320.13 | $1,330.95 | $1,234.34 | $1.65亿 | $219.71亿 | 6.27% |
| 516 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.59万 | $2,430.96万 | 2.81% |
| 380 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.88万 | $1.79亿 | 0.67% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 311 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001626 | $50.38万 | $478.97万 | 2.44% |
| 662 |
DOLODolomite
|
$0.02496 | $0.02509 | $0.02391 | $5.67万 | $1,266.57万 | 3.23% |
| 480 |
LUNATerra
|
$0.043 | $0.0431 | $0.0409 | $22.40万 | $3,001.92万 | 3.61% |
| 620 |
CChainbase
|
$0.0798 | $0.0812 | $0.0792 | $10.48万 | $1,297.00万 | -0.13% |
| 14 |
XAUTTether Gold
|
$4046.04 | $4,068.68 | $3,991.11 | $3,615.35万 | $32.82亿 | 1.16% |
| 670 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.79万 | $8,768.95万 | 2.94% |
| 598 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.46 | $12.01万 | — | 11.68% |
| 407 |
BNSOLBNSOL
|
$117.2 | $117.30 | $112.70 | $34.20万 | — | 3.17% |
相关站点
共 40 个
Sui - 币种排行
RWUSD - 比特币行情
Pump.fun - 数字货币市值
Lorenzo - 数字货币市值
币安币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Zama - 比特币
Uniswap - BTC行情
Initia - 以太坊ETH价格
Bittensor - 比特币
Filecoin - 以太坊ETH价格
Official Trump - 币种排行
Aave - 加密货币行情
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
Avalanche - 比特币行情
瑞波币 - BTC行情
Tokamak - 数字货币市值
Bittensor - 币种排行
Brevis - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - 数字货币市值
Injective - 加密货币行情
Bittensor - 比特币
NFP - BTC行情
Pump.fun - 币种排行
Starknet - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Injective - 比特币
Pudgy Penguins - BTC行情
Tutorial - 比特币
Optimism - 以太坊ETH价格
USD.AI - 数字货币市值
狗币 - 币种排行
MegaETH - 数字货币市值
Sui - 比特币行情
Aster - 比特币行情
Celestia - 币种排行
Hedera - BTC行情