24H 最高$0.06156
24H 最低$0.05917
今日开盘$0.05963
24H 成交量$22.09万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INITInitia
|
$0.22281 | $0.22589 | $0.15717 | $1,030.97万 | $3,471.80万 | 39.28% |
| 160 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $135.38万 | $1,915.45万 | 4.07% |
| 205 |
API3Api3
|
$0.2601 | $0.2696 | $0.2459 | $92.53万 | $3,789.85万 | 5.56% |
| 461 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $25.91万 | $1.37亿 | -1.32% |
| 367 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.081 | $38.95万 | $2,793.43万 | 2.21% |
| 250 |
KAVAKava
|
$0.06911 | $0.07036 | $0.0684 | $71.96万 | $7,553.64万 | -0.93% |
| 544 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.0036 | $16.12万 | $2,665.02万 | 1.38% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$403.26 | $406.02 | $386.24 | $10.00万 | $908.06万 | 1.75% |
| 4 |
ZEC大零币
|
$1297.05 | $1,330.95 | $1,257.61 | $1.58亿 | $219.71亿 | 2.63% |
| 506 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00391 | $19.24万 | $2,430.96万 | 2.03% |
| 343 |
THETATheta Network
|
$0.1783 | $0.1822 | $0.1766 | $43.00万 | $1.79亿 | -0.17% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 329 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $45.75万 | $478.97万 | 0.06% |
| 675 |
DOLODolomite
|
$0.02463 | $0.02509 | $0.02428 | $4.57万 | $1,266.57万 | 1.03% |
| 482 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0416 | $22.24万 | $3,001.92万 | 2.16% |
| 580 |
CChainbase
|
$0.0805 | $0.0836 | $0.0792 | $13.42万 | $1,297.00万 | 0.37% |
| 15 |
XAUTTether Gold
|
$4053.91 | $4,068.68 | $4,019.72 | $3,499.00万 | $32.82亿 | 0.79% |
| 670 |
QTUM量子链
|
$0.833 | $0.843 | $0.814 | $4.87万 | $8,768.95万 | 1.83% |
| 566 |
FLNCBFLNCB
|
$6.11 | $6.17 | $5.61 | $14.07万 | — | 7.95% |
| 389 |
BNSOLBNSOL
|
$116 | $117.80 | $113.50 | $35.63万 | — | 1.49% |
相关站点
共 40 个
Sui - 加密货币行情
MarsCoin - 比特币
Injective - 以太坊ETH价格
Optimism - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - 比特币
比特现金 - 比特币
USDC - BTC行情
Gram - BTC行情
PAX Gold - 数字货币市值
Worldcoin - 币种排行
比特币 - 币种排行
EUR - 数字货币市值
狗币 - BTC行情
Artificial Inu - 比特币行情
Sui - 以太坊ETH价格
Quant - 比特币
PAX Gold - 币种排行
莱特币 - 以太坊ETH价格
Nillion - BTC行情
Pudgy Penguins - BTC行情
Arbitrum - 比特币
Aptos - 币种排行
Hyperliquid - 以太坊ETH价格
Sui - BTC行情
Artificial Inu - 加密货币行情
Worldcoin - 数字货币市值
Filecoin - 加密货币行情
Tether Gold - 数字货币市值
Artificial - 比特币行情
Avalanche - 币种排行
恒星币 - 比特币
Plasma - 比特币
USDC - 币种排行
Brevis - 比特币行情
Solana - 币种排行
Starknet - 币种排行
Sui - 加密货币行情
StraitsX XUSD - 数字货币市值
Aave - 比特币