24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.22343 | $0.25793 | $0.1905 | $2,477.83万 | $4,604.78万 | 14.71% |
| 283 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.54% |
| 450 |
API3Api3
|
$0.2535 | $0.2657 | $0.2511 | $29.45万 | $3,876.34万 | -2.58% |
| 495 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -3.39% |
| 315 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.72万 | $2,840.89万 | -0.96% |
| 388 |
KAVAKava
|
$0.06912 | $0.0697 | $0.06854 | $38.13万 | $7,528.17万 | 0.20% |
| 443 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.02万 | $2,678.92万 | -2.70% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.31 | $421.29 | $401.56 | $28.03万 | $942.34万 | 1.43% |
| 6 |
ZEC大零币
|
$1265 | $1,319.32 | $1,230.40 | $1.77亿 | $222.38亿 | -3.87% |
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.54万 | $2,463.93万 | -1.24% |
| 346 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.171 | $47.02万 | $1.78亿 | -3.51% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 382 |
NOMNomina
|
$0.001611 | $0.00169 | $0.001593 | $39.29万 | $485.95万 | -3.88% |
| 672 |
DOLODolomite
|
$0.02354 | $0.02489 | $0.02335 | $6.77万 | $1,269.71万 | -5.31% |
| 496 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.01万 | $377.57万 | -3.02% |
| 498 |
CChainbase
|
$0.0769 | $0.0825 | $0.0757 | $23.85万 | $1,303.01万 | -6.68% |
| 27 |
XAUTTether Gold
|
$4026.5 | $4,078.08 | $4,014.54 | $2,426.07万 | $32.63亿 | -0.42% |
| 660 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.96万 | $8,887.91万 | -2.38% |
| 632 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.85万 | — | -0.65% |
| 379 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.53万 | — | -2.90% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BFUSD - 加密货币行情
Initia - 加密货币行情
Raydium - 数字货币市值
以太坊 - 数字货币市值
Tokamak - 比特币
USD.AI - 数字货币市值
Plasma - 比特币行情
QQQB - 加密货币行情
Plume - 数字货币市值
以太坊 - BTC行情
First Digital - 比特币行情
BFUSD - 数字货币市值
United Stables - 数字货币市值
Artificial Inu - 以太坊ETH价格
RWUSD - BTC行情
Celestia - 币种排行
比特现金 - BTC行情
Plume - 以太坊ETH价格
比特币 - BTC行情
以太坊 - 加密货币行情
Bittensor - 以太坊ETH价格
比特币 - 比特币行情
Artificial Inu - 比特币
Raydium - 币种排行
Hyperliquid - 比特币行情
币安币 - 比特币
NEAR Protocol - 比特币行情
Katana - 数字货币市值
LayerZero - 比特币行情
Pump.fun - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Raydium - BTC行情
Plasma - 以太坊ETH价格
瑞波币 - 数字货币市值
波场 - 加密货币行情
LITEB - 数字货币市值
Ondo - 比特币