24H 最高$0.00000688
24H 最低$0.00000669
今日开盘$0.00000681
24H 成交量$25.68万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INITInitia
|
$0.25163 | $0.25793 | $0.15717 | $1,169.16万 | $3,471.80万 | 50.08% |
| 162 |
LUMIALumia
|
$0.085 | $0.0881 | $0.0811 | $135.87万 | $1,915.45万 | 4.42% |
| 215 |
API3Api3
|
$0.2581 | $0.2696 | $0.2494 | $89.59万 | $3,789.85万 | 1.94% |
| 462 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $25.68万 | $1.37亿 | -1.32% |
| 364 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.081 | $39.12万 | $2,793.43万 | 1.60% |
| 252 |
KAVAKava
|
$0.06933 | $0.07036 | $0.0684 | $71.41万 | $7,553.64万 | -0.76% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.97万 | $2,665.02万 | 1.11% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$402.8 | $406.02 | $386.24 | $10.72万 | $908.06万 | 1.20% |
| 4 |
ZEC大零币
|
$1284.49 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.29% |
| 511 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00391 | $18.98万 | $2,430.96万 | 2.29% |
| 343 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1766 | $43.25万 | $1.79亿 | -1.17% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 334 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001649 | $45.24万 | $478.97万 | -1.13% |
| 675 |
DOLODolomite
|
$0.02447 | $0.02509 | $0.02428 | $4.44万 | $1,266.57万 | -0.16% |
| 482 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0416 | $22.14万 | $3,001.92万 | 1.43% |
| 581 |
CChainbase
|
$0.0803 | $0.0836 | $0.0792 | $13.57万 | $1,297.00万 | 0.13% |
| 16 |
XAUTTether Gold
|
$4050.73 | $4,068.68 | $4,021.15 | $3,521.00万 | $32.82亿 | 0.62% |
| 668 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $5.00万 | $8,768.95万 | 1.34% |
| 568 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.61 | $14.11万 | — | 6.85% |
| 377 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $37.22万 | — | 0.61% |
相关站点
共 40 个
Filecoin - BTC行情
Initia - BTC行情
Brevis - 比特币
Gitcoin - 以太坊ETH价格
波场 - 比特币
Injective - BTC行情
达世币 - 加密货币行情
Sui - 数字货币市值
以太坊 - 以太坊ETH价格
Tether Gold - 比特币
Ripple USD - 加密货币行情
Vana - 比特币
狗币 - 币种排行
Artificial Inu - 比特币行情
Optimism - 数字货币市值
Filecoin - BTC行情
Celestia - 比特币
Celestia - 币种排行
牛来 - 比特币行情
Optimism - 比特币
StraitsX XUSD - 数字货币市值
NEAR Protocol - 币种排行
Tutorial - 比特币
Blur - BTC行情
Aster - 加密货币行情
Zama - 比特币
狗币 - 数字货币市值
比特现金 - 比特币
比特币
Sui - 比特币行情
RWUSD - 比特币
NFP - 币种排行
RWUSD - BTC行情
Official Trump - 比特币行情
Caldera - BTC行情
Lorenzo - BTC行情
USD1 - 比特币
Midnight - 比特币行情
Chainlink - BTC行情
Internet - BTC行情