24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.0257
24H 成交量$30.57万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21613 | $0.25793 | $0.18586 | $2,455.60万 | $4,604.78万 | 16.02% |
| 288 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $63.22万 | $2,027.57万 | -0.83% |
| 452 |
API3Api3
|
$0.2524 | $0.2657 | $0.2511 | $29.27万 | $3,876.34万 | -3.00% |
| 495 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $24.31万 | $1.34亿 | -3.68% |
| 316 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0813 | $53.67万 | $2,840.89万 | -1.55% |
| 403 |
KAVAKava
|
$0.06882 | $0.0697 | $0.06854 | $35.98万 | $7,528.17万 | -0.33% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.45万 | $2,678.92万 | -2.71% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$408.19 | $421.29 | $401.09 | $28.21万 | $942.34万 | 1.65% |
| 5 |
ZEC大零币
|
$1247.34 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -4.99% |
| 466 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $27.37万 | $2,463.93万 | -1.99% |
| 338 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $48.76万 | $1.78亿 | -4.16% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 382 |
NOMNomina
|
$0.001598 | $0.00169 | $0.001593 | $39.06万 | $485.95万 | -4.37% |
| 673 |
DOLODolomite
|
$0.02346 | $0.02494 | $0.02335 | $6.67万 | $1,269.71万 | -5.93% |
| 489 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.67万 | $377.57万 | -2.80% |
| 487 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.37万 | $1,303.01万 | -4.97% |
| 27 |
XAUTTether Gold
|
$4022.15 | $4,078.08 | $4,014.54 | $2,423.91万 | $32.63亿 | -0.67% |
| 657 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $8.11万 | $8,887.91万 | -3.10% |
| 620 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.74万 | — | -0.66% |
| 393 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $37.26万 | — | -2.23% |
相关站点
共 40 个
瑞波币 - 数字货币市值
First Digital - 比特币行情
Injective - BTC行情
USD.AI - 以太坊ETH价格
Falcon Finance - 币种排行
Nillion - 比特币行情
Zama - 比特币行情
Plasma - 加密货币行情
MarsCoin - 比特币行情
Hyperliquid - 加密货币行情
Arbitrum - 以太坊ETH价格
Plasma - 比特币
Katana - 比特币行情
Ondo - 比特币行情
Plasma - BTC行情
EUR - 加密货币行情
MarsCoin - 币种排行
Tutorial - BTC行情
Ripple USD - 加密货币行情
Artificial - 数字货币市值
LITEB - 加密货币行情
Celo - 以太坊ETH价格
Aave - 比特币行情
Tether Gold - 比特币行情
Chainlink - 以太坊ETH价格
Injective - BTC行情
Blur - 比特币行情
艾达币 - 加密货币行情
比特币
MarsCoin - 比特币行情
Plasma - 比特币
Plasma - 以太坊ETH价格
Raydium - BTC行情
Hedera - 币种排行
Ether.fi - 比特币行情
Internet - 比特币行情
币安币 - 以太坊ETH价格
Ondo - 加密货币行情
EUR - 比特币
LITEB - 加密货币行情