24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.2084 | $0.25793 | $0.17437 | $2,406.21万 | $4,604.78万 | 19.13% |
| 280 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $67.22万 | $2,027.57万 | -1.30% |
| 438 |
API3Api3
|
$0.2513 | $0.2657 | $0.2513 | $30.63万 | $3,876.34万 | -3.46% |
| 480 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $25.72万 | $1.34亿 | -4.30% |
| 322 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.39万 | $2,840.89万 | -0.97% |
| 430 |
KAVAKava
|
$0.06883 | $0.0697 | $0.06854 | $31.18万 | $7,528.17万 | -0.02% |
| 444 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.88万 | $2,678.92万 | -2.99% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$405.57 | $421.29 | $401.09 | $28.33万 | $942.34万 | 0.30% |
| 5 |
ZEC大零币
|
$1235.8 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.51% |
| 461 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $27.87万 | $2,463.93万 | -2.00% |
| 336 |
THETATheta Network
|
$0.1713 | $0.1817 | $0.171 | $49.25万 | $1.78亿 | -3.93% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 368 |
NOMNomina
|
$0.001596 | $0.00169 | $0.001593 | $40.30万 | $485.95万 | -5.00% |
| 673 |
DOLODolomite
|
$0.02345 | $0.02498 | $0.02345 | $6.29万 | $1,269.71万 | -5.63% |
| 488 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.00万 | $377.57万 | -3.04% |
| 486 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.42万 | $1,303.01万 | -4.40% |
| 20 |
XAUTTether Gold
|
$4024.65 | $4,078.08 | $4,020.32 | $2,900.83万 | $32.63亿 | -0.29% |
| 656 |
QTUM量子链
|
$0.806 | $0.851 | $0.805 | $8.39万 | $8,887.91万 | -3.70% |
| 616 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.99万 | — | -0.66% |
| 414 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $33.84万 | — | -2.33% |
相关站点
共 40 个
MarsCoin - 比特币行情
币安币 - 数字货币市值
Bittensor - 加密货币行情
Filecoin - 比特币
Starknet - BTC行情
Ondo - 数字货币市值
Optimism - 比特币行情
Starknet - 加密货币行情
MyShell - BTC行情
Aptos - 币种排行
大零币 - 加密货币行情
Ripple USD - 数字货币市值
Internet - BTC行情
NEAR Protocol - BTC行情
Tutorial - 比特币行情
波场 - 以太坊ETH价格
Shiba Inu - 币种排行
Uniswap - 数字货币市值
Ether.fi - 以太坊ETH价格
Hedera - BTC行情
Tether Gold - 加密货币行情
Tokamak - 币种排行
Tokamak - 比特币
莱特币 - 数字货币市值
BFUSD - BTC行情
Official Trump - 加密货币行情
Polkadot - 数字货币市值
Ether.fi - 以太坊ETH价格
Filecoin - 比特币
Aptos - 数字货币市值
大零币 - 比特币行情
币安币 - 加密货币行情
StraitsX XUSD - 加密货币行情
狗币 - 以太坊ETH价格
Filecoin - 加密货币行情
达世币 - 比特币
达世币 - BTC行情
Polkadot - 币种排行
Hyperliquid - 比特币
Quant - 比特币行情