24H 最高$0.01822
24H 最低$0.01687
今日开盘$0.01821
24H 成交量$46.78万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INITInitia
|
$0.21882 | $0.23857 | $0.20098 | $1,532.77万 | $4,669.16万 | 4.07% |
| 331 |
LUMIALumia
|
$0.0845 | $0.0858 | $0.0816 | $51.54万 | $1,988.72万 | 1.56% |
| 526 |
API3Api3
|
$0.2518 | $0.2648 | $0.2497 | $22.72万 | $3,876.21万 | -4.19% |
| 502 |
XECeCash
|
$0.00000652 | $0.00000677 | $0.00000644 | $25.26万 | $1.34亿 | -3.41% |
| 338 |
MAGICTreasure
|
$0.0812 | $0.0851 | $0.0804 | $50.15万 | $2,833.14万 | -4.02% |
| 265 |
KAVAKava
|
$0.06946 | $0.06998 | $0.06854 | $72.52万 | $7,550.63万 | 0.20% |
| 436 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $33.61万 | $2,695.10万 | -3.24% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$412.54 | $426.17 | $401.73 | $34.89万 | $976.41万 | -1.17% |
| 4 |
ZEC大零币
|
$1306.26 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 0.59% |
| 512 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.26万 | $2,484.60万 | -3.19% |
| 362 |
THETATheta Network
|
$0.172 | $0.1801 | $0.1708 | $45.45万 | $1.79亿 | -4.18% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 167 |
NOMNomina
|
$0.001597 | $0.0018 | $0.001541 | $155.09万 | $482.84万 | -4.71% |
| 650 |
DOLODolomite
|
$0.02355 | $0.02472 | $0.02335 | $8.94万 | $1,261.63万 | -4.54% |
| 440 |
LUNATerra
|
$0.0413 | $0.0433 | $0.0411 | $33.21万 | $376.34万 | -4.40% |
| 493 |
CChainbase
|
$0.076 | $0.0817 | $0.0751 | $26.24万 | $1,255.33万 | -5.94% |
| 30 |
XAUTTether Gold
|
$4026.16 | $4,064.70 | $4,006.57 | $1,952.03万 | $32.52亿 | -0.92% |
| 665 |
QTUM量子链
|
$0.817 | $0.849 | $0.805 | $7.35万 | $8,938.80万 | -2.85% |
| 662 |
FLNCBFLNCB
|
$5.98 | $6.25 | $5.98 | $7.80万 | — | -2.61% |
| 360 |
BNSOLBNSOL
|
$112.7 | $117.20 | $112.00 | $45.71万 | — | -3.43% |
相关站点
共 40 个
Ondo - 比特币
LITEB - BTC行情
StraitsX XUSD - 币种排行
大零币 - 数字货币市值
Plasma - 加密货币行情
艾达币 - 加密货币行情
Aptos - 数字货币市值
Ondo - BTC行情
Pyth Network - 比特币
Initia - 加密货币行情
Initia - 比特币行情
EUR - 比特币
Polkadot - 币种排行
牛来 - 以太坊ETH价格
Starknet - 比特币
LayerZero - 以太坊ETH价格
Hedera - 加密货币行情
Aave - 币种排行
Ripple USD - 加密货币行情
NFP - 数字货币市值
Particle - 比特币
Chainlink - 数字货币市值
Nillion - 比特币
Shiba Inu - BTC行情
达世币 - 比特币
艾达币 - 数字货币市值
USDC - 比特币行情
Haedal - 以太坊ETH价格
Zama - 数字货币市值
POL - 加密货币行情
Artificial - 数字货币市值
PAX Gold - BTC行情
Celo - 比特币行情
Tokamak - 比特币
Internet - BTC行情
Artificial - BTC行情
USDC - 币种排行
EUR - 比特币行情
Zama - 比特币
EUR - 币种排行