24H 最高$0.001753
24H 最低$0.001652
今日开盘$0.001654
24H 成交量$77.44万
流通市值$8,648.79万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
INITInitia
|
$0.17133 | $0.20775 | $0.16954 | $455.25万 | $3,847.07万 | -17.26% |
| 304 |
LUMIALumia
|
$0.0788 | $0.083 | $0.078 | $50.18万 | $1,937.97万 | -2.72% |
| 440 |
API3Api3
|
$0.2384 | $0.2426 | $0.23 | $28.70万 | $3,481.77万 | 2.89% |
| 520 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000622 | $19.13万 | $1.27亿 | 3.37% |
| 371 |
MAGICTreasure
|
$0.0825 | $0.084 | $0.081 | $37.56万 | $2,810.67万 | -0.48% |
| 540 |
KAVAKava
|
$0.06874 | $0.06984 | $0.06872 | $17.32万 | $7,507.22万 | -1.17% |
| 456 |
GGravity (by Galxe)
|
$0.00333 | $0.00338 | $0.00323 | $26.86万 | $2,376.33万 | 2.15% |
| 659 |
AMATBApplied Materials (bStocks Tok
|
$392.23 | $399.64 | $383.74 | $5.48万 | $898.68万 | -1.66% |
| 5 |
ZEC大零币
|
$1283.5 | $1,297.77 | $1,208.10 | $1.10亿 | $208.63亿 | 5.20% |
| 385 |
SKLSKALE
|
$0.00408 | $0.00415 | $0.00383 | $35.94万 | $2,357.45万 | 6.53% |
| 457 |
THETATheta Network
|
$0.1613 | $0.163 | $0.1543 | $26.71万 | $1.57亿 | 3.33% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 262 |
NOMNomina
|
$0.00157 | $0.001621 | $0.001547 | $63.88万 | $452.73万 | 0.64% |
| 605 |
DOLODolomite
|
$0.02379 | $0.02396 | $0.02204 | $11.16万 | $1,154.92万 | 7.60% |
| 509 |
LUNATerra
|
$0.0401 | $0.0404 | $0.039 | $20.31万 | $353.91万 | 2.82% |
| 576 |
CChainbase
|
$0.0775 | $0.078 | $0.0719 | $14.17万 | $1,164.76万 | 6.90% |
| 19 |
XAUTTether Gold
|
$3879.57 | $3,922.99 | $3,875.44 | $1,996.79万 | $31.46亿 | -0.65% |
| 632 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $8.73万 | $8,298.79万 | 0.90% |
| 677 |
FLNCBFLNCB
|
$5.72 | $5.76 | $5.53 | $3.34万 | — | -0.18% |
| 369 |
BNSOLBNSOL
|
$108.7 | $110.20 | $106.20 | $37.96万 | — | 1.40% |
相关站点
共 40 个
以太坊 - 比特币行情
Pepe - 以太坊ETH价格
Stacks - 数字货币市值
Hedera - 以太坊ETH价格
Sei - 比特币
Virtuals - 比特币行情
Nillion - 以太坊ETH价格
Ondo - 加密货币行情
OpenEden - 比特币行情
Bittensor - BTC行情
Initia - 数字货币市值
波场 - 比特币
Optimism - 加密货币行情
Prom - 以太坊ETH价格
Ethena - 比特币
RE - 币种排行
Gitcoin - 数字货币市值
World Liberty - 数字货币市值
Arbitrum - 加密货币行情
Quant - 加密货币行情
比特现金 - 加密货币行情
币安币 - BTC行情
KernelDAO - 比特币行情
USD1 - 数字货币市值
Aptos - 加密货币行情
Arbitrum - 以太坊ETH价格
Spark - 比特币
RWUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币
RWUSD - 比特币
Sophon - 币种排行
Sophon - 数字货币市值
Bittensor - 比特币行情
Pyth Network - BTC行情
POL - 数字货币市值
Avalanche - 以太坊ETH价格
Holo - 加密货币行情
Chainlink - 以太坊ETH价格
Bittensor - 比特币行情