24H 最高$0.01089
24H 最低$0.01024
今日开盘$0.01075
24H 成交量$82.76万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.20779 | $0.25793 | $0.17304 | $2,401.66万 | $4,604.78万 | 19.32% |
| 281 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $66.52万 | $2,027.57万 | -1.07% |
| 422 |
API3Api3
|
$0.2523 | $0.2657 | $0.2519 | $31.64万 | $3,876.34万 | -3.07% |
| 478 |
XECeCash
|
$0.00000647 | $0.00000681 | $0.00000644 | $25.85万 | $1.34亿 | -4.15% |
| 329 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 0.00% |
| 442 |
KAVAKava
|
$0.06894 | $0.0697 | $0.06854 | $29.88万 | $7,528.17万 | 0.15% |
| 441 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -2.45% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$405.73 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.14% |
| 5 |
ZEC大零币
|
$1238.04 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.17% |
| 459 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $27.72万 | $2,463.93万 | -1.75% |
| 336 |
THETATheta Network
|
$0.1714 | $0.1817 | $0.1713 | $49.28万 | $1.78亿 | -3.82% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 366 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $40.85万 | $485.95万 | -4.13% |
| 672 |
DOLODolomite
|
$0.0235 | $0.02498 | $0.0235 | $6.23万 | $1,269.71万 | -5.17% |
| 486 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0415 | $25.04万 | $377.57万 | -2.58% |
| 483 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.36万 | $1,303.01万 | -4.27% |
| 20 |
XAUTTether Gold
|
$4029.8 | $4,078.08 | $4,020.32 | $2,910.27万 | $32.63亿 | -0.08% |
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | -3.23% |
| 616 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $12.00万 | — | -0.49% |
| 415 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $33.64万 | — | -2.16% |
相关站点
共 40 个
NFP - 数字货币市值
Pepe - 比特币
Blur - 比特币行情
Filecoin - 币种排行
USD.AI - 比特币
Avalanche - 数字货币市值
Falcon Finance - BTC行情
Pepe - 加密货币行情
QQQB - 比特币
Worldcoin - 比特币
Pump.fun - BTC行情
瑞波币 - 比特币行情
Blur - 比特币行情
以太坊 - 币种排行
Quant - BTC行情
Internet - 比特币行情
Celo - 币种排行
比特币 - BTC行情
Pudgy Penguins - BTC行情
Tokamak - 数字货币市值
Midnight - 加密货币行情
Injective - 数字货币市值
Gitcoin - 加密货币行情
Artificial Inu - 币种排行
MarsCoin - 币种排行
Artificial Inu - 以太坊ETH价格
币安币 - 以太坊ETH价格
Filecoin - 比特币
波场 - 数字货币市值
Tutorial - 比特币行情
USD1 - 以太坊ETH价格
Midnight - 数字货币市值
Tutorial - 数字货币市值
Aptos - 以太坊ETH价格
Plasma - 加密货币行情
Zama - 数字货币市值
Official Trump - 比特币
瑞波币 - 比特币
Arbitrum - 币种排行
Shiba Inu - BTC行情