24H 最高$0.09834
24H 最低$0.09511
今日开盘$0.09759
24H 成交量$79.83万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INITInitia
|
$0.22767 | $0.25793 | $0.15717 | $1,488.38万 | $3,471.80万 | 37.42% |
| 160 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $136.48万 | $1,915.45万 | 0.00% |
| 224 |
API3Api3
|
$0.2566 | $0.2696 | $0.2533 | $83.09万 | $3,789.85万 | 1.10% |
| 454 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000662 | $26.40万 | $1.37亿 | -2.19% |
| 384 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0815 | $36.88万 | $2,793.43万 | -0.60% |
| 338 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.90万 | $7,553.64万 | -0.83% |
| 564 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.49万 | $2,665.02万 | -0.82% |
| 613 |
AMATBApplied Materials (bStocks Tok
|
$408.09 | $410.68 | $390.40 | $11.24万 | $908.06万 | 4.51% |
| 4 |
ZEC大零币
|
$1275.5 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.25% |
| 513 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00393 | $18.36万 | $2,430.96万 | 1.27% |
| 335 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1757 | $44.22万 | $1.79亿 | -0.62% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 346 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001649 | $41.98万 | $478.97万 | -2.07% |
| 680 |
DOLODolomite
|
$0.02437 | $0.02509 | $0.02434 | $4.08万 | $1,266.57万 | -0.94% |
| 489 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0421 | $21.16万 | $3,001.92万 | 0.24% |
| 575 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.83万 | $1,297.00万 | -1.25% |
| 16 |
XAUTTether Gold
|
$4039.17 | $4,068.68 | $4,025.01 | $3,084.26万 | $32.82亿 | -0.33% |
| 668 |
QTUM量子链
|
$0.827 | $0.843 | $0.821 | $4.81万 | $8,768.95万 | 0.36% |
| 573 |
FLNCBFLNCB
|
$5.96 | $6.17 | $5.79 | $13.97万 | — | 1.88% |
| 406 |
BNSOLBNSOL
|
$114.8 | $117.80 | $114.30 | $34.34万 | — | 0.26% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
大零币 - 加密货币行情
StraitsX XUSD - 币种排行
大零币 - 以太坊ETH价格
Gram - 加密货币行情
狗币 - BTC行情
Filecoin - 币种排行
RWUSD - 币种排行
Injective - BTC行情
Optimism - 数字货币市值
Aptos - 比特币行情
Zama - 币种排行
NEAR Protocol - BTC行情
MyShell - 以太坊ETH价格
Injective - 比特币
狗币 - 数字货币市值
Zama - 币种排行
Sui - 比特币
PAX Gold - 币种排行
艾达币 - 数字货币市值
Tutorial - 数字货币市值
Optimism - 以太坊ETH价格
United Stables - BTC行情
Filecoin - 数字货币市值
MarsCoin - 加密货币行情
Huma Finance - 以太坊ETH价格
Ripple USD - BTC行情
Initia - 加密货币行情
Bubblemaps - 加密货币行情
Ondo - 比特币行情
Chainlink - 比特币行情
Artificial - 数字货币市值
牛来 - BTC行情
Chainlink - 加密货币行情
Hyperliquid - 币种排行
Artificial - BTC行情
PAX Gold - 币种排行
United Stables - 数字货币市值
MegaETH - 以太坊ETH价格
瑞波币 - 数字货币市值