24H 最高$0.01221
24H 最低$0.01156
今日开盘$0.01211
24H 成交量$122.91万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INITInitia
|
$0.21235 | $0.25793 | $0.15717 | $1,967.03万 | $4,100.33万 | 17.47% |
| 164 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $131.74万 | $1,988.21万 | -1.55% |
| 243 |
API3Api3
|
$0.2586 | $0.2696 | $0.2553 | $72.10万 | $3,811.47万 | 0.58% |
| 449 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.22万 | $1.35亿 | -1.61% |
| 314 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $50.35万 | $2,844.11万 | 2.43% |
| 336 |
KAVAKava
|
$0.06927 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -0.99% |
| 532 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $16.72万 | $2,650.61万 | -0.27% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$416.14 | $416.25 | $394.88 | $13.03万 | $945.78万 | 5.17% |
| 5 |
ZEC大零币
|
$1292.83 | $1,330.95 | $1,263.89 | $1.24亿 | $216.77亿 | 0.26% |
| 491 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00395 | $20.52万 | $2,448.47万 | 2.03% |
| 328 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $47.44万 | $1.77亿 | -1.34% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 348 |
NOMNomina
|
$0.001648 | $0.001714 | $0.001633 | $42.47万 | $478.99万 | -1.02% |
| 678 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.0242 | $3.98万 | $1,257.89万 | -1.05% |
| 490 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0421 | $20.56万 | $373.88万 | 1.19% |
| 555 |
CChainbase
|
$0.0792 | $0.0836 | $0.0784 | $15.01万 | $1,259.24万 | -0.63% |
| 17 |
XAUTTether Gold
|
$4035.35 | $4,068.68 | $4,025.01 | $2,891.91万 | $32.64亿 | -0.53% |
| 664 |
QTUM量子链
|
$0.832 | $0.843 | $0.823 | $5.18万 | $8,808.52万 | 0.61% |
| 605 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.32万 | — | 2.54% |
| 390 |
BNSOLBNSOL
|
$116.3 | $117.80 | $114.30 | $35.01万 | — | 1.48% |
相关站点
共 40 个
MegaETH - 数字货币市值
PAX Gold - 比特币
Pump.fun - 比特币行情
Zama - 比特币
Ondo - 比特币行情
QQQB - 加密货币行情
USD.AI - BTC行情
Plume - 币种排行
Midnight - 数字货币市值
LayerZero - 比特币
币安币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pump.fun - 比特币行情
Uniswap - 以太坊ETH价格
艾达币 - 比特币
Gitcoin - 比特币
USD.AI - 以太坊ETH价格
牛来 - 比特币
Bittensor - 加密货币行情
USD.AI - BTC行情
Bubblemaps - 币种排行
Celestia - 以太坊ETH价格
Uniswap - 数字货币市值
Initia - 币种排行
Pepe - 数字货币市值
Hyperliquid - BTC行情
Aptos - 加密货币行情
Aptos - 币种排行
Katana - 数字货币市值
MyShell - BTC行情
Tutorial - 比特币行情
Zama - 加密货币行情
Sui - BTC行情
Ethena - 比特币行情
MyShell - 以太坊ETH价格
Plasma - 比特币
Tutorial - 比特币行情
Quant - 以太坊ETH价格
Plasma - 加密货币行情
Pump.fun - 数字货币市值