24H 最高$0.000361
24H 最低$0.000343
今日开盘$0.000346
24H 成交量$10.34万
流通市值$6,112.38万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INITInitia
|
$0.19284 | $0.25793 | $0.15717 | $1,679.81万 | $3,471.80万 | 16.58% |
| 160 |
LUMIALumia
|
$0.0836 | $0.0881 | $0.0811 | $135.19万 | $1,915.45万 | -0.36% |
| 221 |
API3Api3
|
$0.2576 | $0.2696 | $0.2553 | $80.44万 | $3,789.85万 | 0.31% |
| 446 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.93万 | $1.37亿 | -2.19% |
| 397 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $34.31万 | $2,793.43万 | 0.48% |
| 336 |
KAVAKava
|
$0.0692 | $0.07001 | $0.0684 | $44.57万 | $7,553.64万 | -0.93% |
| 561 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.39万 | $2,665.02万 | -0.81% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$413.44 | $414.35 | $394.88 | $12.80万 | $908.06万 | 4.41% |
| 4 |
ZEC大零币
|
$1277.4 | $1,330.95 | $1,265.02 | $1.52亿 | $219.71亿 | -1.21% |
| 511 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $18.20万 | $2,430.96万 | 1.01% |
| 339 |
THETATheta Network
|
$0.1776 | $0.1822 | $0.1757 | $43.84万 | $1.79亿 | -1.17% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 348 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001647 | $41.57万 | $478.97万 | -1.25% |
| 682 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $3.71万 | $1,266.57万 | -1.53% |
| 498 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $20.20万 | $3,001.92万 | 0.47% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.38% |
| 17 |
XAUTTether Gold
|
$4043.06 | $4,068.68 | $4,025.01 | $2,807.63万 | $32.82亿 | -0.44% |
| 671 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.46万 | $8,768.95万 | 0.48% |
| 614 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.79 | $10.99万 | — | 3.96% |
| 398 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $34.25万 | — | 0.00% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
币安币 - BTC行情
Worldcoin - 比特币行情
RWUSD - 币种排行
Artificial - BTC行情
Sui - 币种排行
Plume - 币种排行
PAX Gold - 比特币行情
First Digital - 比特币
Huma Finance - 比特币行情
NFP - 加密货币行情
Internet - 币种排行
Midnight - BTC行情
Gram - 以太坊ETH价格
Midnight - 加密货币行情
Polkadot - 币种排行
Lorenzo - 比特币行情
Chainlink - 加密货币行情
Avalanche - 数字货币市值
Polkadot - 数字货币市值
Hyperliquid - BTC行情
Ethena - 比特币行情
LayerZero - BTC行情
艾达币 - 数字货币市值
Ethena - 数字货币市值
PAX Gold - 比特币行情
Midnight - 比特币行情
Tether Gold - 比特币
达世币 - 数字货币市值
Nillion - 以太坊ETH价格
币安币 - 比特币行情
Artificial - 比特币行情
Worldcoin - BTC行情
Zama - 以太坊ETH价格
Plasma - 比特币
Zama - 比特币行情
币安币 - 以太坊ETH价格
Caldera - 比特币行情
USD.AI - 以太坊ETH价格
波场 - 币种排行