24H 最高$0.00654
24H 最低$0.006149
今日开盘$0.006166
24H 成交量$13.80万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INITInitia
|
$0.22279 | $0.22589 | $0.15717 | $873.60万 | $3,471.80万 | 38.92% |
| 158 |
LUMIALumia
|
$0.0837 | $0.0881 | $0.0809 | $136.53万 | $1,915.45万 | 1.58% |
| 203 |
API3Api3
|
$0.2603 | $0.2696 | $0.2435 | $92.68万 | $3,789.85万 | 5.81% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.30万 | $1.37亿 | -0.15% |
| 367 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.57万 | $2,793.43万 | 3.33% |
| 248 |
KAVAKava
|
$0.06916 | $0.07036 | $0.0684 | $71.36万 | $7,553.64万 | -1.07% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $406.02 | $386.24 | $9.81万 | $908.06万 | 2.62% |
| 4 |
ZEC大零币
|
$1306.1 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.29% |
| 515 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.21万 | $2,430.96万 | 3.85% |
| 358 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $39.43万 | $1.79亿 | 1.12% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 322 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001649 | $47.42万 | $478.97万 | 0.91% |
| 669 |
DOLODolomite
|
$0.02483 | $0.02509 | $0.02411 | $4.76万 | $1,266.57万 | 2.65% |
| 477 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.20万 | $3,001.92万 | 3.38% |
| 591 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $12.87万 | $1,297.00万 | 1.50% |
| 15 |
XAUTTether Gold
|
$4044.59 | $4,068.68 | $4,009.74 | $3,495.09万 | $32.82亿 | 0.79% |
| 670 |
QTUM量子链
|
$0.837 | $0.843 | $0.811 | $4.74万 | $8,768.95万 | 2.70% |
| 568 |
FLNCBFLNCB
|
$6.14 | $6.17 | $5.58 | $13.99万 | — | 9.25% |
| 400 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.27万 | — | 2.72% |
相关站点
共 40 个
Bittensor - 加密货币行情
Arbitrum - 以太坊ETH价格
Gram - 比特币
MegaETH - 币种排行
Aster - BTC行情
PancakeSwap - 币种排行
Internet - 比特币行情
Polkadot - 以太坊ETH价格
Brevis - 比特币
Solana - 加密货币行情
Ondo - BTC行情
Solana - 币种排行
EUR - 比特币
Plume - 比特币
Solana - BTC行情
Renzo - 币种排行
Artificial - 币种排行
Haedal - 币种排行
Polkadot - 比特币行情
MarsCoin - 比特币行情
恒星币 - 币种排行
牛来 - 以太坊ETH价格
以太坊 - 加密货币行情
Gitcoin - 以太坊ETH价格
艾达币 - 数字货币市值
大零币 - 加密货币行情
Plume - 币种排行
MarsCoin - 以太坊ETH价格
Gram - 数字货币市值
Tokamak - 比特币
USD1 - 币种排行
USD1 - 以太坊ETH价格
NFP - 以太坊ETH价格
Plasma - 币种排行
Lorenzo - 币种排行
Renzo - BTC行情
Pepe - 币种排行
Ondo - 比特币
狗币 - 加密货币行情
BFUSD - 加密货币行情