24H 最高$304.80
24H 最低$282.40
今日开盘$295.5
24H 成交量$1,145.34万
流通市值$58.23亿
24H 涨跌额(-$5.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.22055 | $0.25793 | $0.15717 | $2,003.76万 | $4,604.78万 | 32.92% |
| 201 |
LUMIALumia
|
$0.0849 | $0.0861 | $0.0811 | $105.77万 | $2,027.57万 | -0.82% |
| 345 |
API3Api3
|
$0.2623 | $0.2657 | $0.2553 | $44.17万 | $3,876.34万 | 0.54% |
| 465 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.84万 | $1.34亿 | -1.76% |
| 318 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.17万 | $2,840.89万 | 0.60% |
| 321 |
KAVAKava
|
$0.06961 | $0.06969 | $0.0684 | $50.84万 | $7,528.17万 | 0.00% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.03万 | $2,678.92万 | -0.27% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.6 | $421.29 | $395.93 | $26.73万 | $942.34万 | 3.63% |
| 5 |
ZEC大零币
|
$1306.3 | $1,330.95 | $1,263.89 | $1.52亿 | $222.38亿 | 0.47% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.25% |
| 300 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $55.17万 | $1.78亿 | -0.89% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 380 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001633 | $38.33万 | $485.95万 | -1.81% |
| 678 |
DOLODolomite
|
$0.02455 | $0.02509 | $0.0242 | $4.40万 | $1,269.71万 | -1.56% |
| 485 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.04万 | $377.57万 | 0.47% |
| 522 |
CChainbase
|
$0.0816 | $0.0836 | $0.0784 | $18.78万 | $1,303.01万 | 1.12% |
| 15 |
XAUTTether Gold
|
$4035.53 | $4,078.08 | $4,022.75 | $3,830.45万 | $32.63亿 | -0.62% |
| 663 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.44万 | $8,887.91万 | 0.96% |
| 629 |
FLNCBFLNCB
|
$6.13 | $6.21 | $5.80 | $10.26万 | — | 1.32% |
| 424 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $31.15万 | — | 1.13% |
相关站点
共 40 个
Arbitrum - 比特币
NFP - BTC行情
币安币 - BTC行情
Optimism - 数字货币市值
Lorenzo - BTC行情
Gram - BTC行情
Aster - BTC行情
Hedera - 比特币行情
艾达币 - 加密货币行情
Midnight - 数字货币市值
Midnight - 以太坊ETH价格
艾达币 - 比特币
Tutorial - 比特币
Nillion - 以太坊ETH价格
狗币 - 数字货币市值
Arbitrum - 加密货币行情
Initia - 数字货币市值
Tether Gold - BTC行情
Huma Finance - 比特币行情
MegaETH - 币种排行
Renzo - 币种排行
Polkadot - 币种排行
NFP - 以太坊ETH价格
MyShell - 数字货币市值
Artificial Inu - 数字货币市值
Midnight - 加密货币行情
Zama - 数字货币市值
大零币 - 比特币行情
LayerZero - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - 比特币
Nillion - 比特币
Ondo - 以太坊ETH价格
PAX Gold - 数字货币市值
USDC - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 比特币行情
Shiba Inu - 币种排行
波场 - 比特币
瑞波币 - 加密货币行情