24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.20325 | $0.25793 | $0.15717 | $1,785.51万 | $4,100.33万 | 23.31% |
| 157 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $136.14万 | $1,988.21万 | -0.83% |
| 225 |
API3Api3
|
$0.2587 | $0.2696 | $0.2553 | $78.81万 | $3,811.47万 | -1.26% |
| 445 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.84万 | $1.35亿 | -2.19% |
| 368 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0815 | $37.99万 | $2,844.11万 | 1.45% |
| 335 |
KAVAKava
|
$0.06919 | $0.07001 | $0.0684 | $44.91万 | $7,477.81万 | -0.95% |
| 557 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.34万 | $2,650.61万 | -0.81% |
| 595 |
AMATBApplied Materials (bStocks Tok
|
$413.7 | $414.35 | $394.88 | $11.53万 | $945.78万 | 3.88% |
| 4 |
ZEC大零币
|
$1274.66 | $1,330.95 | $1,265.02 | $1.48亿 | $216.77亿 | -1.45% |
| 511 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.28万 | $2,448.47万 | 0.75% |
| 337 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1757 | $44.26万 | $1.77亿 | -1.23% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 352 |
NOMNomina
|
$0.001647 | $0.001714 | $0.001644 | $41.10万 | $478.99万 | -1.26% |
| 682 |
DOLODolomite
|
$0.02439 | $0.02509 | $0.02434 | $3.69万 | $1,257.89万 | -1.65% |
| 498 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.81万 | $373.88万 | 0.00% |
| 563 |
CChainbase
|
$0.079 | $0.0836 | $0.0785 | $14.21万 | $1,259.24万 | -1.50% |
| 18 |
XAUTTether Gold
|
$4035.27 | $4,068.68 | $4,025.01 | $2,716.37万 | $32.64亿 | -0.59% |
| 676 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.02万 | $8,808.52万 | -0.12% |
| 609 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.07万 | — | 2.71% |
| 402 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.48万 | — | 0.09% |
相关站点
共 40 个
Katana - BTC行情
Nillion - 币种排行
Zama - 加密货币行情
Bubblemaps - 比特币
LayerZero - 加密货币行情
Ripple USD - 加密货币行情
Internet - 加密货币行情
Midnight - 以太坊ETH价格
Chainlink - 比特币
Blur - 比特币行情
Gitcoin - 币种排行
RWUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特币
EUR - 比特币行情
MarsCoin - 币种排行
Nillion - 币种排行
Ondo - 比特币
Hedera - 数字货币市值
Internet - 加密货币行情
Internet - 数字货币市值
Aave - BTC行情
Huma Finance - 数字货币市值
Polkadot - 比特币行情
Haedal - 币种排行
Ripple USD - 数字货币市值
Midnight - 比特币
NEAR Protocol - 币种排行
Solv Protocol - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tether Gold - 比特币
Aave - 数字货币市值
MegaETH - 比特币行情
恒星币 - 加密货币行情
Plasma - 比特币行情
United Stables - 比特币
Aptos - 币种排行
MyShell - 币种排行
大零币 - 比特币行情
Gitcoin - 数字货币市值