24H 最高$0.00843
24H 最低$0.00804
今日开盘$0.00813
24H 成交量$19.68万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INITInitia
|
$0.21761 | $0.22589 | $0.15717 | $984.33万 | $3,471.80万 | 36.07% |
| 159 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0809 | $136.17万 | $1,915.45万 | 2.07% |
| 199 |
API3Api3
|
$0.2622 | $0.2696 | $0.2435 | $95.45万 | $3,789.85万 | 6.93% |
| 464 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $24.81万 | $1.37亿 | 0.00% |
| 372 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.39万 | $2,793.43万 | 3.19% |
| 247 |
KAVAKava
|
$0.06912 | $0.07036 | $0.0684 | $72.33万 | $7,553.64万 | -1.02% |
| 540 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.35万 | $2,665.02万 | 3.06% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.92 | $406.02 | $386.24 | $9.97万 | $908.06万 | 2.71% |
| 4 |
ZEC大零币
|
$1301.92 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.15% |
| 518 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00389 | $18.20万 | $2,430.96万 | 4.63% |
| 356 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1766 | $40.09万 | $1.79亿 | 1.47% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 326 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $46.31万 | $478.97万 | 0.60% |
| 671 |
DOLODolomite
|
$0.02481 | $0.02509 | $0.02411 | $4.79万 | $1,266.57万 | 2.65% |
| 483 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0413 | $21.93万 | $3,001.92万 | 3.14% |
| 585 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $13.31万 | $1,297.00万 | 1.63% |
| 15 |
XAUTTether Gold
|
$4042.98 | $4,068.68 | $4,013.33 | $3,451.18万 | $32.82亿 | 0.73% |
| 670 |
QTUM量子链
|
$0.841 | $0.843 | $0.811 | $4.87万 | $8,768.95万 | 3.44% |
| 568 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.86% |
| 402 |
BNSOLBNSOL
|
$116.7 | $117.80 | $113.50 | $34.24万 | — | 2.55% |
相关站点
共 40 个
艾达币 - 比特币
以太坊 - 以太坊ETH价格
Brevis - 币种排行
LayerZero - 比特币
Worldcoin - 币种排行
波场 - BTC行情
NFP - 以太坊ETH价格
NFP - 以太坊ETH价格
PAX Gold - BTC行情
Injective - 比特币行情
Ondo - 币种排行
大零币 - 以太坊ETH价格
Injective - 币种排行
Aerodrome - BTC行情
Injective - 加密货币行情
Tokamak - 比特币行情
Aerodrome - 比特币行情
Gitcoin - 以太坊ETH价格
USD.AI - 数字货币市值
Solana - 比特币
Plasma - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 比特币行情
Ethena - 币种排行
NEAR Protocol - 比特币行情
Polkadot - BTC行情
Artificial - 以太坊ETH价格
Tokamak - 比特币
Tether Gold - 加密货币行情
Initia - 数字货币市值
Optimism - 比特币行情
Aave - BTC行情
Aerodrome - 比特币行情
Solana - 加密货币行情
Lorenzo - 比特币行情
Injective - 比特币
Artificial - BTC行情
Initia - 加密货币行情
Solana - BTC行情
Polkadot - 数字货币市值