24H 最高$0.407
24H 最低$0.392
今日开盘$0.402
24H 成交量$19.03万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.22144 | $0.25793 | $0.15717 | $1,884.35万 | $4,100.33万 | 29.09% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $137.34万 | $1,988.21万 | -2.71% |
| 234 |
API3Api3
|
$0.2569 | $0.2696 | $0.2553 | $74.15万 | $3,811.47万 | -0.39% |
| 444 |
XECeCash
|
$0.00000666 | $0.00000687 | $0.00000662 | $26.72万 | $1.35亿 | -2.49% |
| 356 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0815 | $40.34万 | $2,844.11万 | -0.24% |
| 329 |
KAVAKava
|
$0.06922 | $0.07001 | $0.0684 | $45.55万 | $7,477.81万 | -0.90% |
| 555 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.46万 | $2,650.61万 | -0.82% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$414.74 | $415.26 | $394.88 | $11.64万 | $945.78万 | 4.65% |
| 5 |
ZEC大零币
|
$1266.09 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -3.46% |
| 510 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00395 | $18.31万 | $2,448.47万 | 1.01% |
| 337 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1757 | $44.00万 | $1.77亿 | -1.45% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 345 |
NOMNomina
|
$0.001638 | $0.001714 | $0.001637 | $42.66万 | $478.99万 | -1.33% |
| 679 |
DOLODolomite
|
$0.02429 | $0.02509 | $0.02429 | $3.72万 | $1,257.89万 | -1.94% |
| 495 |
LUNATerra
|
$0.0423 | $0.0431 | $0.0421 | $19.82万 | $373.88万 | 0.48% |
| 554 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.46万 | $1,259.24万 | -0.88% |
| 18 |
XAUTTether Gold
|
$4038.18 | $4,068.68 | $4,025.01 | $2,696.25万 | $32.64亿 | -0.54% |
| 675 |
QTUM量子链
|
$0.827 | $0.843 | $0.823 | $4.08万 | $8,808.52万 | 0.12% |
| 614 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $10.57万 | — | 3.58% |
| 398 |
BNSOLBNSOL
|
$114.7 | $117.80 | $114.30 | $33.63万 | — | 0.00% |
相关站点
共 40 个
Worldcoin - 比特币
艾达币 - 币种排行
Worldcoin - 数字货币市值
Vana - BTC行情
Pudgy Penguins - BTC行情
Bittensor - 币种排行
Artificial - 以太坊ETH价格
Renzo - 币种排行
USD.AI - BTC行情
Tutorial - 比特币行情
艾达币 - 币种排行
Bubblemaps - 数字货币市值
Gram - 币种排行
MarsCoin - 数字货币市值
Plume - BTC行情
PAX Gold - 比特币
币安币 - 数字货币市值
Uniswap - BTC行情
PAX Gold - 比特币行情
Ondo - 以太坊ETH价格
Tokamak - 加密货币行情
Internet - 比特币
Artificial - 以太坊ETH价格
Solv Protocol - 数字货币市值
比特币 - 比特币行情
Internet - 加密货币行情
Pump.fun - BTC行情
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
RWUSD - 比特币行情
Worldcoin - 数字货币市值
Bittensor - 币种排行
USDC - 以太坊ETH价格
Starknet - 加密货币行情
StraitsX XUSD - 数字货币市值
Aster - 数字货币市值
Ethena - BTC行情
Midnight - 比特币行情
LayerZero - 数字货币市值
QQQB - 加密货币行情