24H 最高$0.0661
24H 最低$0.0629
今日开盘$0.0629
24H 成交量$47.81万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INITInitia
|
$0.22895 | $0.25793 | $0.15717 | $1,366.31万 | $3,471.80万 | 41.16% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 1.69% |
| 221 |
API3Api3
|
$0.2566 | $0.2696 | $0.2503 | $83.90万 | $3,789.85万 | 1.58% |
| 468 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000668 | $24.50万 | $1.37亿 | -1.61% |
| 381 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0819 | $36.62万 | $2,793.43万 | 0.24% |
| 310 |
KAVAKava
|
$0.06916 | $0.07036 | $0.0684 | $51.05万 | $7,553.64万 | -1.64% |
| 561 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.57万 | $2,665.02万 | 0.28% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $386.24 | $11.07万 | $908.06万 | 5.69% |
| 4 |
ZEC大零币
|
$1283.79 | $1,330.95 | $1,264.02 | $1.54亿 | $219.71亿 | 1.13% |
| 513 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $18.82万 | $2,430.96万 | 1.53% |
| 335 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1759 | $44.48万 | $1.79亿 | -0.45% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 337 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001649 | $43.97万 | $478.97万 | -1.72% |
| 677 |
DOLODolomite
|
$0.02446 | $0.02509 | $0.02443 | $4.28万 | $1,266.57万 | 0.04% |
| 482 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0419 | $21.80万 | $3,001.92万 | 0.95% |
| 572 |
CChainbase
|
$0.079 | $0.0836 | $0.0786 | $13.90万 | $1,297.00万 | -0.63% |
| 16 |
XAUTTether Gold
|
$4045.4 | $4,068.68 | $4,025.01 | $3,320.51万 | $32.82亿 | 0.08% |
| 669 |
QTUM量子链
|
$0.827 | $0.843 | $0.818 | $4.99万 | $8,768.95万 | 0.98% |
| 570 |
FLNCBFLNCB
|
$5.86 | $6.17 | $5.67 | $14.12万 | — | 3.35% |
| 403 |
BNSOLBNSOL
|
$115.2 | $117.80 | $113.80 | $34.41万 | — | 0.96% |
相关站点
共 40 个
Polkadot - 加密货币行情
Artificial - 数字货币市值
Caldera - 数字货币市值
Official Trump - 加密货币行情
Artificial Inu - 比特币行情
Caldera - 比特币行情
大零币 - 币种排行
Starknet - 数字货币市值
Official Trump - 比特币行情
Arbitrum - 数字货币市值
Starknet - 以太坊ETH价格
Optimism - 加密货币行情
Pepe - 以太坊ETH价格
币安币 - 数字货币市值
MarsCoin - 比特币行情
Filecoin - 比特币行情
Ethena - 以太坊ETH价格
Ripple USD - 比特币
Worldcoin - 币种排行
Caldera - 数字货币市值
瑞波币 - 以太坊ETH价格
USD.AI - 数字货币市值
PAX Gold - 币种排行
Nillion - 以太坊ETH价格
以太坊 - 数字货币市值
Official Trump - BTC行情
Aptos - 比特币行情
Caldera - 数字货币市值
Pudgy Penguins - 加密货币行情
NFP - 比特币行情
Solana - 数字货币市值
Celo - 加密货币行情
Ethena - 币种排行
Gram - 加密货币行情
Raydium - 以太坊ETH价格
Injective - 数字货币市值
Plasma - BTC行情
Plume - 币种排行
Pump.fun - 以太坊ETH价格
Internet - 以太坊ETH价格