24H 最高$2.14
24H 最低$2.07
今日开盘$2.078
24H 成交量$16.82万
流通市值$1.48亿
24H 涨跌额($0.02)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INITInitia
|
$0.21701 | $0.25793 | $0.15717 | $1,896.05万 | $4,100.33万 | 25.35% |
| 159 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $137.78万 | $1,988.21万 | -2.59% |
| 236 |
API3Api3
|
$0.258 | $0.2696 | $0.2553 | $73.90万 | $3,811.47万 | -0.08% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.61万 | $1.35亿 | -2.34% |
| 330 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $45.81万 | $2,844.11万 | 0.85% |
| 331 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $45.53万 | $7,477.81万 | -0.85% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.91万 | $2,650.61万 | -0.82% |
| 586 |
AMATBApplied Materials (bStocks Tok
|
$415.75 | $415.93 | $394.88 | $12.15万 | $945.78万 | 5.00% |
| 5 |
ZEC大零币
|
$1271.7 | $1,330.95 | $1,263.89 | $1.27亿 | $216.77亿 | -2.86% |
| 501 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.25万 | $2,448.47万 | 1.01% |
| 335 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1757 | $44.75万 | $1.77亿 | -1.17% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 346 |
NOMNomina
|
$0.00164 | $0.001714 | $0.001637 | $42.46万 | $478.99万 | -1.74% |
| 678 |
DOLODolomite
|
$0.02436 | $0.02509 | $0.02421 | $3.90万 | $1,257.89万 | -1.30% |
| 497 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.64万 | $373.88万 | 0.71% |
| 555 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $14.62万 | $1,259.24万 | -0.88% |
| 18 |
XAUTTether Gold
|
$4040.04 | $4,068.68 | $4,025.01 | $2,709.01万 | $32.64亿 | -0.47% |
| 674 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $4.45万 | $8,808.52万 | 0.36% |
| 600 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.30万 | — | 2.89% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.51万 | — | 0.00% |
相关站点
共 40 个
达世币 - 币种排行
Plasma - 比特币行情
比特现金 - BTC行情
Raydium - BTC行情
比特现金 - 以太坊ETH价格
QQQB - 比特币行情
Ondo - 币种排行
Arbitrum - 币种排行
Initia - 比特币行情
Nillion - BTC行情
瑞波币 - BTC行情
USD.AI - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 比特币
Solana - 数字货币市值
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Quant - 加密货币行情
波场 - 比特币行情
大零币 - 币种排行
Celestia - 数字货币市值
Injective - 比特币
LayerZero - BTC行情
Tokamak - 币种排行
艾达币 - 比特币行情
Initia - 比特币行情
Renzo - 数字货币市值
Plume - BTC行情
Worldcoin - 加密货币行情
Pudgy Penguins - 币种排行
Nillion - 以太坊ETH价格
比特现金 - 币种排行
MarsCoin - 以太坊ETH价格
狗币 - BTC行情
Filecoin - 数字货币市值
Injective - 以太坊ETH价格
Aptos - 加密货币行情
MegaETH - 比特币行情
恒星币 - 比特币
达世币 - 币种排行