24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.22106 | $0.25793 | $0.15717 | $1,994.80万 | $4,100.33万 | 34.05% |
| 189 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $110.97万 | $1,988.21万 | -2.19% |
| 326 |
API3Api3
|
$0.2623 | $0.2657 | $0.2553 | $49.82万 | $3,811.47万 | 0.08% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000684 | $0.00000662 | $25.88万 | $1.35亿 | -1.90% |
| 320 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.51万 | $2,844.11万 | 0.60% |
| 324 |
KAVAKava
|
$0.06947 | $0.06975 | $0.0684 | $50.48万 | $7,477.81万 | -0.40% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.84万 | $2,650.61万 | -0.27% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.66 | $421.29 | $395.93 | $26.85万 | $945.78万 | 3.12% |
| 5 |
ZEC大零币
|
$1313.64 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.86% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.24万 | $2,448.47万 | 0.75% |
| 303 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $55.12万 | $1.77亿 | -1.11% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 377 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.69万 | $478.99万 | -1.36% |
| 678 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.42万 | $1,257.89万 | -1.45% |
| 485 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.05万 | $373.88万 | 0.47% |
| 524 |
CChainbase
|
$0.0815 | $0.0836 | $0.0784 | $18.55万 | $1,259.24万 | 1.12% |
| 16 |
XAUTTether Gold
|
$4039.26 | $4,078.08 | $4,022.75 | $3,586.39万 | $32.64亿 | -0.71% |
| 660 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.55万 | $8,808.52万 | 0.72% |
| 630 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $10.28万 | — | 1.16% |
| 422 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.31万 | — | 1.30% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Plasma - 加密货币行情
NEAR Protocol - 币种排行
Gitcoin - 币种排行
瑞波币 - BTC行情
Worldcoin - 数字货币市值
Celestia - 比特币行情
莱特币 - 比特币行情
以太坊 - 比特币
USDC - 比特币行情
NEAR Protocol - 比特币行情
Zama - 以太坊ETH价格
Midnight - 币种排行
Injective - BTC行情
LayerZero - 币种排行
Bittensor - 币种排行
MegaETH - 数字货币市值
QQQB - 以太坊ETH价格
Official Trump - 数字货币市值
Plasma - BTC行情
Raydium - BTC行情
Injective - 以太坊ETH价格
Nillion - 比特币
狗币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
大零币 - 数字货币市值
Caldera - 比特币
Pepe - 币种排行
Official Trump - 加密货币行情
MarsCoin - 加密货币行情
Sui - 以太坊ETH价格
Nillion - 比特币
Ondo - 数字货币市值
Lorenzo - BTC行情
QQQB - 以太坊ETH价格
Hyperliquid - 币种排行
Bubblemaps - 比特币
QQQB - 比特币行情
Filecoin - 比特币行情
USDC - 数字货币市值