24H 最高$0.0557
24H 最低$0.0538
今日开盘$0.0546
24H 成交量$9.03万
流通市值$3,091.59万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INITInitia
|
$0.21391 | $0.25793 | $0.15717 | $1,563.94万 | $3,471.80万 | 28.51% |
| 160 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $135.73万 | $1,915.45万 | 0.36% |
| 223 |
API3Api3
|
$0.2576 | $0.2696 | $0.254 | $82.97万 | $3,789.85万 | 1.42% |
| 450 |
XECeCash
|
$0.00000673 | $0.00000688 | $0.00000662 | $26.80万 | $1.37亿 | -1.46% |
| 368 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0815 | $38.76万 | $2,793.43万 | 0.72% |
| 337 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.00万 | $7,553.64万 | -0.97% |
| 564 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.40万 | $2,665.02万 | 0.00% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$412.68 | $412.68 | $393.13 | $12.91万 | $908.06万 | 4.97% |
| 4 |
ZEC大零币
|
$1277.19 | $1,330.95 | $1,265.02 | $1.56亿 | $219.71亿 | -0.27% |
| 513 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00394 | $18.29万 | $2,430.96万 | 1.52% |
| 334 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1757 | $44.51万 | $1.79亿 | -0.06% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 345 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001647 | $42.42万 | $478.97万 | -1.08% |
| 682 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $3.91万 | $1,266.57万 | -0.61% |
| 493 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $20.72万 | $3,001.92万 | 0.47% |
| 573 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.79万 | $1,297.00万 | -1.25% |
| 17 |
XAUTTether Gold
|
$4041.28 | $4,068.68 | $4,025.01 | $2,964.63万 | $32.82亿 | -0.40% |
| 669 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.72万 | $8,768.95万 | 0.48% |
| 612 |
FLNCBFLNCB
|
$6.01 | $6.17 | $5.79 | $11.10万 | — | 3.09% |
| 404 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $34.30万 | — | 0.44% |
相关站点
共 40 个
Pepe - 数字货币市值
Solana - BTC行情
Celo - 加密货币行情
瑞波币 - 比特币
Caldera - BTC行情
Official Trump - 比特币
United Stables - 比特币
Ripple USD - 比特币
Haedal - 以太坊ETH价格
Tokamak - 币种排行
Vana - 币种排行
Avalanche - 数字货币市值
Bittensor - 比特币
Arbitrum - 加密货币行情
Tutorial - 比特币
Hedera - 比特币行情
Official Trump - 加密货币行情
StraitsX XUSD - 数字货币市值
Haedal - 加密货币行情
Chainlink - 数字货币市值
Chainlink - 币种排行
Injective - 比特币行情
Hedera - 比特币行情
Worldcoin - BTC行情
LayerZero - 比特币
StraitsX XUSD - 比特币
Pump.fun - 数字货币市值
狗币 - BTC行情
Hedera - 以太坊ETH价格
NFP - 币种排行
Bittensor - 比特币行情
Initia - BTC行情
Aave - 加密货币行情
Tokamak - BTC行情
Hedera - 比特币行情
Celestia - 数字货币市值
Renzo - 以太坊ETH价格
达世币 - 比特币
Worldcoin - 币种排行
达世币 - 币种排行