24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INITInitia
|
$0.21444 | $0.23857 | $0.1905 | $2,171.06万 | $4,604.78万 | -3.93% |
| 293 |
LUMIALumia
|
$0.0827 | $0.0858 | $0.0816 | $58.21万 | $2,027.57万 | -2.13% |
| 499 |
API3Api3
|
$0.2565 | $0.2657 | $0.2511 | $24.16万 | $3,876.34万 | 0.00% |
| 497 |
XECeCash
|
$0.0000066 | $0.0000068 | $0.00000644 | $24.23万 | $1.34亿 | -1.49% |
| 292 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.28万 | $2,840.89万 | 1.46% |
| 347 |
KAVAKava
|
$0.06928 | $0.06998 | $0.06854 | $46.80万 | $7,528.17万 | 0.17% |
| 442 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | 0.28% |
| 443 |
AMATBApplied Materials (bStocks Tok
|
$413.84 | $421.29 | $401.73 | $29.73万 | $942.34万 | 1.08% |
| 6 |
ZEC大零币
|
$1277.39 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.57% |
| 467 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.0039 | $27.40万 | $2,463.93万 | 1.26% |
| 364 |
THETATheta Network
|
$0.1749 | $0.1817 | $0.171 | $42.45万 | $1.78亿 | -0.96% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 388 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.32万 | $485.95万 | -1.33% |
| 663 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -2.78% |
| 495 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.60万 | $377.57万 | -1.18% |
| 492 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.75万 | $1,303.01万 | -1.14% |
| 26 |
XAUTTether Gold
|
$4023.66 | $4,078.08 | $4,014.54 | $2,481.70万 | $32.63亿 | -0.56% |
| 657 |
QTUM量子链
|
$0.824 | $0.851 | $0.805 | $8.11万 | $8,887.91万 | -0.48% |
| 646 |
FLNCBFLNCB
|
$6.13 | $6.21 | $5.82 | $9.20万 | — | 5.15% |
| 395 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $37.20万 | — | -0.26% |
相关站点
共 40 个
Raydium - 比特币行情
NEAR Protocol - BTC行情
Injective - 数字货币市值
LITEB - BTC行情
狗币 - BTC行情
Aave - 比特币行情
USD.AI - 币种排行
MegaETH - 数字货币市值
Aster - 加密货币行情
Pepe - BTC行情
Aptos - 以太坊ETH价格
Katana - 比特币
USD.AI - 以太坊ETH价格
Polkadot - 币种排行
USD.AI - 比特币行情
United Stables - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特现金 - 加密货币行情
Gram - 以太坊ETH价格
Sui - 币种排行
比特现金 - 比特币行情
Gitcoin - 币种排行
Official Trump - 比特币
Uniswap - 比特币
币安币 - 比特币
Pyth Network - 加密货币行情
莱特币 - 币种排行
USD.AI - 比特币行情
USDC - BTC行情
Gram - 币种排行
Nillion - 加密货币行情
瑞波币 - 加密货币行情
Falcon Finance - BTC行情
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - 比特币行情
Bubblemaps - 加密货币行情
瑞波币 - 比特币
Shiba Inu - 以太坊ETH价格
MegaETH - BTC行情