24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INITInitia
|
$0.19287 | $0.25793 | $0.15717 | $1,661.97万 | $3,471.80万 | 16.86% |
| 158 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.38万 | $1,915.45万 | -0.36% |
| 222 |
API3Api3
|
$0.2578 | $0.2696 | $0.2553 | $80.60万 | $3,789.85万 | 0.86% |
| 446 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $27.07万 | $1.37亿 | -2.34% |
| 398 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $34.14万 | $2,793.43万 | 0.73% |
| 336 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $44.25万 | $7,553.64万 | -1.02% |
| 560 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.35万 | $2,665.02万 | -0.27% |
| 584 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $414.35 | $394.88 | $12.80万 | $908.06万 | 4.72% |
| 4 |
ZEC大零币
|
$1276.99 | $1,330.95 | $1,265.02 | $1.52亿 | $219.71亿 | -1.02% |
| 518 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $17.80万 | $2,430.96万 | 1.26% |
| 338 |
THETATheta Network
|
$0.1776 | $0.1822 | $0.1757 | $43.99万 | $1.79亿 | -0.73% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 347 |
NOMNomina
|
$0.001655 | $0.001714 | $0.001647 | $42.04万 | $478.97万 | -1.19% |
| 682 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $3.70万 | $1,266.57万 | -1.53% |
| 498 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $20.16万 | $3,001.92万 | 0.24% |
| 570 |
CChainbase
|
$0.0787 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.50% |
| 17 |
XAUTTether Gold
|
$4042.69 | $4,068.68 | $4,025.01 | $2,844.41万 | $32.82亿 | -0.40% |
| 671 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.45万 | $8,768.95万 | 0.61% |
| 613 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.79 | $10.99万 | — | 3.95% |
| 396 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $34.27万 | — | 0.09% |
相关站点
共 40 个
Gitcoin - BTC行情
Arbitrum - BTC行情
Caldera - BTC行情
Worldcoin - 比特币行情
Artificial - BTC行情
Aave - 币种排行
Ethena - 币种排行
Renzo - 比特币行情
USDC - 币种排行
Pump.fun - BTC行情
Lorenzo - 比特币行情
Celo - 以太坊ETH价格
Haedal - 加密货币行情
MegaETH - 数字货币市值
MyShell - 数字货币市值
MyShell - 以太坊ETH价格
比特币 - BTC行情
比特币 - 数字货币市值
Midnight - BTC行情
Aerodrome - 比特币
MegaETH - 以太坊ETH价格
Zama - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - 比特币行情
艾达币 - 数字货币市值
Caldera - 数字货币市值
Initia - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Celo - 币种排行
比特现金 - BTC行情
LayerZero - 加密货币行情
Sui - 以太坊ETH价格
莱特币 - 币种排行
First Digital - 数字货币市值
RWUSD - 以太坊ETH价格
First Digital - 比特币行情
Zama - 比特币行情
Filecoin - 比特币
Vana - 币种排行
Gram - 币种排行