24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INITInitia
|
$0.21467 | $0.23857 | $0.20098 | $1,412.05万 | $4,669.16万 | -2.18% |
| 229 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $136.55万 | $1,988.72万 | -0.48% |
| 450 |
API3Api3
|
$0.2358 | $0.2643 | $0.228 | $45.64万 | $3,876.21万 | -6.47% |
| 513 |
XECeCash
|
$0.00000612 | $0.00000672 | $0.00000596 | $34.34万 | $1.34亿 | -5.70% |
| 319 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.076 | $77.33万 | $2,833.14万 | -3.08% |
| 261 |
KAVAKava
|
$0.06839 | $0.06998 | $0.06582 | $108.22万 | $7,550.63万 | -0.99% |
| 201 |
GGravity (by Galxe)
|
$0.00301 | $0.00375 | $0.00285 | $164.70万 | $2,695.10万 | -15.45% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$401.21 | $426.17 | $398.86 | $43.00万 | $976.41万 | -0.43% |
| 6 |
ZEC大零币
|
$1268.3 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 2.06% |
| 445 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $46.51万 | $2,484.60万 | -3.06% |
| 230 |
THETATheta Network
|
$0.1579 | $0.1799 | $0.1523 | $134.86万 | $1.79亿 | -7.93% |
| 384 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 179 |
NOMNomina
|
$0.001517 | $0.0018 | $0.001442 | $195.83万 | $482.84万 | -6.53% |
| 629 |
DOLODolomite
|
$0.02184 | $0.02456 | $0.02121 | $16.12万 | $1,261.63万 | -8.04% |
| 312 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $78.47万 | $376.34万 | -7.45% |
| 484 |
CChainbase
|
$0.0715 | $0.0791 | $0.0683 | $39.48万 | $1,255.33万 | -7.02% |
| 44 |
XAUTTether Gold
|
$3998.76 | $4,044.52 | $3,993.35 | $1,921.59万 | $32.52亿 | -0.96% |
| 633 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.55万 | $8,938.80万 | -5.07% |
| 676 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.56万 | — | -3.78% |
| 193 |
BNSOLBNSOL
|
$108.5 | $117.20 | $104.90 | $170.74万 | — | -4.15% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Worldcoin - 加密货币行情
NEAR Protocol - BTC行情
Starknet - 比特币
Render - 比特币行情
Tether Gold - 比特币
MarsCoin - BTC行情
波场 - 加密货币行情
Bubblemaps - 比特币
Render - 比特币
Uniswap - 比特币行情
Gitcoin - 比特币行情
THORChain - BTC行情
币安币 - 比特币行情
Bonk - 加密货币行情
Aster - 币种排行
Pudgy Penguins - 数字货币市值
瑞波币 - 加密货币行情
Aptos - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aptos - 数字货币市值
达世币 - 比特币
Katana - 币种排行
Aptos - BTC行情
Pendle - 加密货币行情
艾达币 - 比特币
Aave - 以太坊ETH价格
Initia - 数字货币市值
THORChain - BTC行情
Pudgy Penguins - 比特币行情
Hyperliquid - BTC行情
Curve DAO - 以太坊ETH价格
Quant - 比特币行情
First Digital - 比特币行情
大零币 - 数字货币市值
莱特币 - 以太坊ETH价格
Solana - 币种排行
EUR - 加密货币行情
Pump.fun - 比特币行情
波场 - 数字货币市值