24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.0989
24H 成交量$218.56万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
INITInitia
|
$0.21639 | $0.23857 | $0.20259 | $1,085.35万 | $4,669.16万 | 2.19% |
| 231 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.42万 | $1,988.72万 | -2.99% |
| 294 |
API3Api3
|
$0.2336 | $0.2643 | $0.2216 | $90.13万 | $3,876.21万 | -7.30% |
| 515 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $36.03万 | $1.34亿 | -3.88% |
| 318 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.64万 | $2,833.14万 | 1.10% |
| 257 |
KAVAKava
|
$0.0692 | $0.06998 | $0.06582 | $115.77万 | $7,550.63万 | 0.39% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $212.29万 | $2,695.10万 | -9.80% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$404.35 | $426.17 | $398.86 | $44.13万 | $976.41万 | -0.25% |
| 6 |
ZEC大零币
|
$1249.33 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.61% |
| 394 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.54万 | $2,484.60万 | -2.04% |
| 220 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.88万 | $1.79亿 | -6.13% |
| 406 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 194 |
NOMNomina
|
$0.001551 | $0.0018 | $0.001442 | $194.13万 | $482.84万 | -2.76% |
| 613 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $18.56万 | $1,261.63万 | -4.82% |
| 309 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.57万 | $376.34万 | -5.80% |
| 492 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $39.84万 | $1,255.33万 | -1.71% |
| 37 |
XAUTTether Gold
|
$3978.84 | $4,035.80 | $3,970.91 | $2,503.97万 | $32.52亿 | -1.05% |
| 625 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $17.59万 | $8,938.80万 | -3.71% |
| 678 |
FLNCBFLNCB
|
$5.82 | $6.25 | $5.82 | $7.28万 | — | -4.12% |
| 211 |
BNSOLBNSOL
|
$110.4 | $117.20 | $104.90 | $170.10万 | — | -2.73% |
相关站点
共 40 个
Quant - 比特币行情
Particle - 比特币行情
Tokamak - BTC行情
Injective - 比特币行情
Artificial - 数字货币市值
PancakeSwap - 以太坊ETH价格
Official Trump - BTC行情
BFUSD - 以太坊ETH价格
Pepe - 比特币行情
Arbitrum - 比特币
Quant - 以太坊ETH价格
Zama - BTC行情
USD1 - 比特币行情
Zama - 加密货币行情
Pump.fun - BTC行情
牛来 - 数字货币市值
United Stables - 比特币
Gitcoin - 比特币
Official Trump - 币种排行
United Stables - 比特币
PAX Gold - BTC行情
狗币 - 比特币行情
Ondo - 比特币行情
应用链 - 币种排行
比特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
Artificial Inu - BTC行情
恒星币 - 比特币
波场 - 加密货币行情
应用链 - 币种排行
Pump.fun - 币种排行
USDC - 比特币行情
World Liberty - 比特币
Tether Gold - 比特币行情
THORChain - 数字货币市值
PAX Gold - 比特币
EUR - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Chainlink - 以太坊ETH价格