24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1788
24H 成交量$81.62万
流通市值$4,814.64万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
INITInitia
|
$0.21639 | $0.23857 | $0.20259 | $1,085.35万 | $4,669.16万 | 2.19% |
| 231 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.42万 | $1,988.72万 | -2.99% |
| 294 |
API3Api3
|
$0.2336 | $0.2643 | $0.2216 | $90.13万 | $3,876.21万 | -7.30% |
| 515 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $36.03万 | $1.34亿 | -3.88% |
| 318 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.64万 | $2,833.14万 | 1.10% |
| 257 |
KAVAKava
|
$0.0692 | $0.06998 | $0.06582 | $115.77万 | $7,550.63万 | 0.39% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $212.29万 | $2,695.10万 | -9.80% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$404.35 | $426.17 | $398.86 | $44.13万 | $976.41万 | -0.25% |
| 6 |
ZEC大零币
|
$1249.33 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.61% |
| 394 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.54万 | $2,484.60万 | -2.04% |
| 220 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.88万 | $1.79亿 | -6.13% |
| 406 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 194 |
NOMNomina
|
$0.001551 | $0.0018 | $0.001442 | $194.13万 | $482.84万 | -2.76% |
| 613 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $18.56万 | $1,261.63万 | -4.82% |
| 309 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.57万 | $376.34万 | -5.80% |
| 492 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $39.84万 | $1,255.33万 | -1.71% |
| 37 |
XAUTTether Gold
|
$3978.84 | $4,035.80 | $3,970.91 | $2,503.97万 | $32.52亿 | -1.05% |
| 625 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $17.59万 | $8,938.80万 | -3.71% |
| 678 |
FLNCBFLNCB
|
$5.82 | $6.25 | $5.82 | $7.28万 | — | -4.12% |
| 211 |
BNSOLBNSOL
|
$110.4 | $117.20 | $104.90 | $170.10万 | — | -2.73% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Celo - 比特币行情
Artificial Inu - BTC行情
Lido DAO - 币种排行
Artificial Inu - BTC行情
Starknet - 比特币
瑞波币 - 比特币
Zama - 比特币行情
Curve DAO - 币种排行
牛来 - 比特币
First Digital - 币种排行
World Liberty - 比特币行情
Shiba Inu - 加密货币行情
Avalanche - 以太坊ETH价格
PancakeSwap - 币种排行
Hyperliquid - 以太坊ETH价格
THORChain - 比特币行情
Artificial Inu - 以太坊ETH价格
Ethena USDe - 数字货币市值
Sei - 比特币
Zama - 币种排行
Tether Gold - 比特币行情
Plasma - 币种排行
Quant - 币种排行
Filecoin - 以太坊ETH价格
达世币 - 数字货币市值
Initia - 比特币行情
Ethena - 加密货币行情
First Digital - 比特币行情
Injective - 比特币行情
比特币 - 数字货币市值
Arbitrum - 数字货币市值
Particle - 比特币行情
Sei - 比特币
Quant - 比特币
Bittensor - BTC行情
Worldcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - BTC行情
Official Trump - BTC行情