24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INITInitia
|
$0.21932 | $0.23857 | $0.20098 | $1,530.24万 | $4,669.16万 | 3.33% |
| 321 |
LUMIALumia
|
$0.0854 | $0.0858 | $0.0816 | $53.69万 | $1,988.72万 | 2.28% |
| 527 |
API3Api3
|
$0.2521 | $0.2648 | $0.2497 | $23.04万 | $3,876.21万 | -3.60% |
| 503 |
XECeCash
|
$0.00000652 | $0.00000677 | $0.00000644 | $25.20万 | $1.34亿 | -2.83% |
| 339 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0804 | $49.64万 | $2,833.14万 | -3.44% |
| 268 |
KAVAKava
|
$0.06944 | $0.06998 | $0.06854 | $71.29万 | $7,550.63万 | 0.20% |
| 434 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $33.68万 | $2,695.10万 | -2.71% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$415.05 | $426.17 | $401.73 | $33.75万 | $976.41万 | 0.16% |
| 5 |
ZEC大零币
|
$1302.96 | $1,398.14 | $1,230.40 | $2.31亿 | $230.77亿 | 1.31% |
| 509 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.63万 | $2,484.60万 | -2.23% |
| 366 |
THETATheta Network
|
$0.1724 | $0.1801 | $0.1708 | $44.23万 | $1.79亿 | -3.15% |
| 301 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 168 |
NOMNomina
|
$0.001613 | $0.0018 | $0.001541 | $156.33万 | $482.84万 | -3.18% |
| 650 |
DOLODolomite
|
$0.02349 | $0.02472 | $0.02335 | $8.94万 | $1,261.63万 | -4.12% |
| 439 |
LUNATerra
|
$0.0414 | $0.0433 | $0.0411 | $33.36万 | $376.34万 | -3.27% |
| 493 |
CChainbase
|
$0.076 | $0.0817 | $0.0751 | $26.45万 | $1,255.33万 | -5.36% |
| 29 |
XAUTTether Gold
|
$4024.41 | $4,064.70 | $4,006.57 | $1,947.75万 | $32.52亿 | -0.67% |
| 665 |
QTUM量子链
|
$0.815 | $0.849 | $0.805 | $7.30万 | $8,938.80万 | -2.51% |
| 662 |
FLNCBFLNCB
|
$6.02 | $6.25 | $5.98 | $7.74万 | — | -1.31% |
| 362 |
BNSOLBNSOL
|
$113 | $117.20 | $112.00 | $45.43万 | — | -2.67% |
相关站点
共 40 个
Zama - 数字货币市值
NEAR Protocol - BTC行情
NFP - 比特币
Plasma - 加密货币行情
Plasma - 比特币
Pump.fun - 比特币行情
瑞波币 - 以太坊ETH价格
比特币 - 比特币行情
JasmyCoin - 币种排行
Pepe - BTC行情
Bubblemaps - BTC行情
PancakeSwap - 比特币行情
Quant - 比特币
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sui - 币种排行
Haedal - BTC行情
USDC - 以太坊ETH价格
Hedera - BTC行情
Sei - 比特币行情
Pyth Network - 比特币
Plasma - 数字货币市值
牛来 - 比特币
BFUSD - 数字货币市值
First Digital - 币种排行
Pump.fun - 数字货币市值
POL - 数字货币市值
Ripple USD - 币种排行
Katana - 加密货币行情
Particle - 以太坊ETH价格
Celestia - 加密货币行情
Celo - BTC行情
Tokamak - BTC行情
Gram - 比特币行情
Artificial - 以太坊ETH价格
Blur - 比特币行情
Haedal - 比特币行情
大零币 - BTC行情
Tokamak - 以太坊ETH价格
币安币 - 比特币行情