Advanced Micro Devices (bStock
AMDB · 美元计价
$570.32
5.62%
≈ ￥3764.11
($30.35)
更新于 2026-10-28 21:10:01
24H 最高$572.81
24H 最低$538.04
今日开盘$539.97
24H 成交量$297.99万
流通市值$1,259.97万
24H 涨跌额($30.35)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INITInitia
|
$0.24254 | $0.25793 | $0.15717 | $1,213.31万 | $3,471.80万 | 44.12% |
| 161 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0811 | $135.53万 | $1,915.45万 | 4.92% |
| 219 |
API3Api3
|
$0.2583 | $0.2696 | $0.2494 | $86.70万 | $3,789.85万 | 3.16% |
| 466 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000669 | $24.97万 | $1.37亿 | -1.47% |
| 363 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.081 | $39.29万 | $2,793.43万 | 1.97% |
| 252 |
KAVAKava
|
$0.06926 | $0.07036 | $0.0684 | $71.58万 | $7,553.64万 | -0.89% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.87万 | $2,665.02万 | 1.67% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$403.57 | $406.02 | $386.24 | $10.75万 | $908.06万 | 1.66% |
| 4 |
ZEC大零币
|
$1283.9 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.65% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.92万 | $2,430.96万 | 2.30% |
| 341 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1766 | $43.59万 | $1.79亿 | -0.45% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 335 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001649 | $45.04万 | $478.97万 | -1.07% |
| 675 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.02428 | $4.38万 | $1,266.57万 | 0.82% |
| 482 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0416 | $22.14万 | $3,001.92万 | 1.92% |
| 581 |
CChainbase
|
$0.08 | $0.0836 | $0.0792 | $13.59万 | $1,297.00万 | 0.25% |
| 16 |
XAUTTether Gold
|
$4053.76 | $4,068.68 | $4,021.15 | $3,514.85万 | $32.82亿 | 0.79% |
| 668 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $5.00万 | $8,768.95万 | 1.72% |
| 567 |
FLNCBFLNCB
|
$6.1 | $6.17 | $5.61 | $14.11万 | — | 7.77% |
| 377 |
BNSOLBNSOL
|
$115.4 | $117.80 | $113.50 | $37.23万 | — | 0.79% |
相关站点
共 40 个
First Digital - 比特币行情
Plume - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aave - 比特币行情
LayerZero - BTC行情
Optimism - 比特币
比特现金 - BTC行情
Starknet - 比特币行情
Gitcoin - 比特币行情
Pepe - 以太坊ETH价格
Hedera - 加密货币行情
MarsCoin - 比特币行情
Chainlink - 加密货币行情
Midnight - 以太坊ETH价格
币安币 - BTC行情
RWUSD - 比特币
Ondo - 以太坊ETH价格
MegaETH - 币种排行
Tokamak - 加密货币行情
Avalanche - 币种排行
大零币 - 比特币
Ondo - 比特币
Quant - 以太坊ETH价格
Pump.fun - 比特币行情
Zama - 以太坊ETH价格
Ondo - 币种排行
StraitsX XUSD - 比特币行情
Worldcoin - BTC行情
Polkadot - BTC行情
Injective - 币种排行
Aptos - 数字货币市值
MarsCoin - 以太坊ETH价格
Aster - 加密货币行情
以太坊 - BTC行情
Hyperliquid - BTC行情
Brevis - 币种排行
比特现金 - 加密货币行情
Brevis - BTC行情
Tether Gold - 比特币行情
莱特币 - 比特币行情