24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1224
24H 成交量$63.88万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21654 | $0.25793 | $0.15717 | $1,923.31万 | $4,100.33万 | 18.84% |
| 181 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0811 | $121.92万 | $1,988.21万 | -2.21% |
| 258 |
API3Api3
|
$0.2622 | $0.2696 | $0.2553 | $69.92万 | $3,811.47万 | 0.46% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.24万 | $1.35亿 | -1.47% |
| 321 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $51.21万 | $2,844.11万 | 0.48% |
| 340 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.36万 | $7,477.81万 | -0.72% |
| 518 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.23万 | $2,650.61万 | -0.27% |
| 489 |
AMATBApplied Materials (bStocks Tok
|
$412.22 | $421.29 | $395.06 | $22.03万 | $945.78万 | 4.29% |
| 5 |
ZEC大零币
|
$1289.09 | $1,330.95 | $1,263.89 | $1.44亿 | $216.77亿 | -0.61% |
| 503 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $21.00万 | $2,448.47万 | 1.25% |
| 304 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $54.96万 | $1.77亿 | -0.67% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 367 |
NOMNomina
|
$0.001666 | $0.001714 | $0.001633 | $39.85万 | $478.99万 | -1.60% |
| 680 |
DOLODolomite
|
$0.02455 | $0.02509 | $0.0242 | $4.24万 | $1,257.89万 | -0.73% |
| 482 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.71% |
| 540 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $17.34万 | $1,259.24万 | 0.38% |
| 16 |
XAUTTether Gold
|
$4064.17 | $4,078.08 | $4,022.75 | $3,319.08万 | $32.64亿 | 0.14% |
| 657 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.49万 | $8,808.52万 | 1.45% |
| 628 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $10.36万 | — | -0.17% |
| 419 |
BNSOLBNSOL
|
$116.1 | $118.10 | $114.30 | $31.47万 | — | 1.13% |
相关站点
共 40 个
Renzo - BTC行情
Worldcoin - 币种排行
USD1 - BTC行情
牛来 - 加密货币行情
Nillion - 以太坊ETH价格
United Stables - 币种排行
币安币 - BTC行情
EUR - 以太坊ETH价格
以太坊 - 比特币行情
以太坊 - 比特币
Bittensor - 比特币行情
United Stables - BTC行情
Ethena - BTC行情
Injective - 加密货币行情
Katana - 以太坊ETH价格
Aave - 数字货币市值
牛来 - 比特币
Solana - 加密货币行情
莱特币 - 比特币
Solana - 数字货币市值
Aave - 以太坊ETH价格
Artificial - 数字货币市值
USDC - 加密货币行情
Celo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Blur - 数字货币市值
Ondo - 以太坊ETH价格
Chainlink - BTC行情
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
Bubblemaps - 以太坊ETH价格
Initia - 比特币行情
Midnight - BTC行情
Celestia - 比特币行情
Tether Gold - 比特币行情
Ondo - BTC行情
Aster - 以太坊ETH价格
Optimism - 比特币
NFP - 数字货币市值