24H 最高$3.60
24H 最低$3.00
今日开盘$3.446
24H 成交量$391.47万
流通市值$2.34亿
24H 涨跌额(-$0.23)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INITInitia
|
$0.21821 | $0.23857 | $0.20259 | $1,168.38万 | $4,669.16万 | 0.96% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.68万 | $1,988.72万 | -1.89% |
| 359 |
API3Api3
|
$0.2366 | $0.2643 | $0.2216 | $69.84万 | $3,876.21万 | -8.37% |
| 519 |
XECeCash
|
$0.00000622 | $0.00000672 | $0.00000596 | $33.71万 | $1.34亿 | -4.75% |
| 315 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.076 | $79.96万 | $2,833.14万 | -1.68% |
| 254 |
KAVAKava
|
$0.06875 | $0.06998 | $0.06582 | $116.68万 | $7,550.63万 | -0.13% |
| 189 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $194.47万 | $2,695.10万 | -13.74% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$402.89 | $426.17 | $398.86 | $42.92万 | $976.41万 | -1.27% |
| 6 |
ZEC大零币
|
$1272.96 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.64% |
| 444 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $48.14万 | $2,484.60万 | -3.52% |
| 231 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $141.34万 | $1.79亿 | -8.56% |
| 397 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 193 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $192.12万 | $482.84万 | -4.56% |
| 621 |
DOLODolomite
|
$0.02231 | $0.02456 | $0.02121 | $17.19万 | $1,261.63万 | -6.18% |
| 306 |
LUNATerra
|
$0.0391 | $0.0433 | $0.0365 | $83.81万 | $376.34万 | -7.13% |
| 495 |
CChainbase
|
$0.0733 | $0.0791 | $0.0683 | $38.35万 | $1,255.33万 | -5.66% |
| 43 |
XAUTTether Gold
|
$4004 | $4,035.80 | $3,989.56 | $2,142.64万 | $32.52亿 | -0.67% |
| 628 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $16.30万 | $8,938.80万 | -3.81% |
| 677 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.82 | $6.77万 | — | -3.61% |
| 209 |
BNSOLBNSOL
|
$111.7 | $117.20 | $104.90 | $171.18万 | — | -2.36% |
相关站点
共 40 个
Solana - 数字货币市值
艾达币 - BTC行情
Particle - 数字货币市值
Solana - 币种排行
Ripple USD - 币种排行
Pyth Network - 比特币
Aave - 加密货币行情
Nillion - 以太坊ETH价格
大零币 - 加密货币行情
Gram - 比特币
Aster - 数字货币市值
Tokamak - 比特币行情
LayerZero - 比特币行情
Uniswap - BTC行情
比特币 - 加密货币行情
牛来 - 数字货币市值
Pendle - 加密货币行情
Sei - BTC行情
Ripple USD - 加密货币行情
World Liberty - 数字货币市值
First Digital - 比特币行情
NEAR Protocol - 以太坊ETH价格
Particle - 比特币行情
Pump.fun - 数字货币市值
Sui - 币种排行
POL - 数字货币市值
Starknet - 加密货币行情
Pyth Network - 币种排行
Quant - 以太坊ETH价格
达世币 - 币种排行
Zama - 币种排行
Lido DAO - BTC行情
恒星币 - BTC行情
Chainlink - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 比特币行情
Pepe - 比特币
Zama - 比特币
Plasma - 比特币
Polkadot - 加密货币行情