24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.22257 | $0.25793 | $0.1905 | $2,483.20万 | $4,604.78万 | 13.43% |
| 284 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $63.79万 | $2,027.57万 | -1.42% |
| 450 |
API3Api3
|
$0.2539 | $0.2657 | $0.2511 | $29.43万 | $3,876.34万 | -2.31% |
| 496 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -3.39% |
| 315 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $53.80万 | $2,840.89万 | -1.20% |
| 388 |
KAVAKava
|
$0.06914 | $0.0697 | $0.06854 | $38.15万 | $7,528.17万 | 0.23% |
| 446 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.89万 | $2,678.92万 | -2.70% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.07 | $421.29 | $401.56 | $28.27万 | $942.34万 | 1.28% |
| 6 |
ZEC大零币
|
$1266.41 | $1,319.32 | $1,230.40 | $1.77亿 | $222.38亿 | -3.52% |
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.49% |
| 345 |
THETATheta Network
|
$0.1735 | $0.1817 | $0.171 | $47.06万 | $1.78亿 | -3.34% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 382 |
NOMNomina
|
$0.001614 | $0.00169 | $0.001593 | $39.28万 | $485.95万 | -3.41% |
| 672 |
DOLODolomite
|
$0.02359 | $0.02489 | $0.02335 | $6.77万 | $1,269.71万 | -5.07% |
| 498 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.91万 | $377.57万 | -3.26% |
| 500 |
CChainbase
|
$0.0768 | $0.0825 | $0.0757 | $23.75万 | $1,303.01万 | -6.57% |
| 27 |
XAUTTether Gold
|
$4024.01 | $4,078.08 | $4,014.54 | $2,424.11万 | $32.63亿 | -0.50% |
| 660 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $8.00万 | $8,887.91万 | -2.15% |
| 634 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.64万 | — | -0.65% |
| 378 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.52万 | — | -2.65% |
相关站点
共 40 个
波场 - 比特币行情
Ripple USD - 以太坊ETH价格
Starknet - 比特币行情
Shiba Inu - 加密货币行情
Sui - BTC行情
Katana - 比特币行情
达世币 - 比特币行情
Caldera - 数字货币市值
PAX Gold - 比特币行情
Nillion - 比特币
Falcon Finance - 比特币
Artificial Inu - 数字货币市值
Celestia - 数字货币市值
Falcon Finance - 比特币
Polkadot - 比特币
波场 - 币种排行
Ripple USD - 数字货币市值
BFUSD - BTC行情
Arbitrum - 以太坊ETH价格
Ethena - 加密货币行情
BFUSD - 数字货币市值
币安币 - 数字货币市值
QQQB - 以太坊ETH价格
Tokamak - BTC行情
Hedera - 比特币
USD1 - 比特币
恒星币 - 币种排行
First Digital - 数字货币市值
MegaETH - 数字货币市值
Celestia - 加密货币行情
Gitcoin - 数字货币市值
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
Haedal - 比特币
Raydium - 以太坊ETH价格
Nillion - 数字货币市值
大零币 - 币种排行
Gitcoin - 加密货币行情
USD1 - 比特币行情
Ondo - 加密货币行情