24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00978
24H 成交量$11.90万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21402 | $0.25793 | $0.17257 | $2,326.95万 | $4,604.78万 | 19.48% |
| 264 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $72.22万 | $2,027.57万 | -0.35% |
| 420 |
API3Api3
|
$0.2583 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.03% |
| 463 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.39万 | $1.34亿 | -3.68% |
| 322 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $52.40万 | $2,840.89万 | 1.22% |
| 453 |
KAVAKava
|
$0.0688 | $0.0697 | $0.06864 | $28.16万 | $7,528.17万 | -0.17% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.52万 | $2,678.92万 | -1.35% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$408.11 | $421.29 | $401.09 | $28.64万 | $942.34万 | 1.40% |
| 5 |
ZEC大零币
|
$1251.89 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.03% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $24.77万 | $2,463.93万 | -1.24% |
| 337 |
THETATheta Network
|
$0.174 | $0.1817 | $0.1713 | $48.48万 | $1.78亿 | -2.74% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 356 |
NOMNomina
|
$0.001624 | $0.001697 | $0.001593 | $43.49万 | $485.95万 | -4.19% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.75% |
| 487 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.51万 | $377.57万 | -1.17% |
| 482 |
CChainbase
|
$0.078 | $0.0836 | $0.0757 | $24.98万 | $1,303.01万 | -2.62% |
| 20 |
XAUTTether Gold
|
$4035.86 | $4,078.08 | $4,022.75 | $3,051.96万 | $32.63亿 | 0.17% |
| 655 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.21万 | $8,887.91万 | -2.39% |
| 617 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $11.85万 | — | 0.66% |
| 400 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $35.61万 | — | -1.29% |
相关站点
共 40 个
Midnight - BTC行情
NEAR Protocol - 加密货币行情
Katana - 加密货币行情
Ripple USD - 数字货币市值
Haedal - 币种排行
艾达币 - 币种排行
Renzo - 数字货币市值
Starknet - 加密货币行情
Katana - 数字货币市值
Plume - 币种排行
Sei - 比特币行情
波场 - 比特币
Ripple USD - 以太坊ETH价格
Gram - 比特币行情
Midnight - 比特币行情
Sui - BTC行情
Injective - 加密货币行情
Official Trump - 加密货币行情
波场 - 加密货币行情
RWUSD - 比特币
Hedera - 币种排行
Artificial Inu - 数字货币市值
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Blur - 比特币行情
Solana - BTC行情
Ondo - 币种排行
Tutorial - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - BTC行情
Katana - 比特币行情
以太坊 - 币种排行
Polkadot - 币种排行
币安币 - 加密货币行情
Celestia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - 以太坊ETH价格
艾达币 - 比特币
Arbitrum - 以太坊ETH价格
PAX Gold - 以太坊ETH价格