AS Roma Fan Token

ASR · 美元计价

$0.744

-1.20% ≈ ￥4.9104 (-$0.01)

更新于 2026-10-29 00:45:02

24H 最高$0.763

24H 最低$0.742

今日开盘$0.753

24H 成交量$4.16万

流通市值$672.00万

24H 涨跌额(-$0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
26	INITInitia	$0.22035	$0.25793	$0.15717	$1,880.99万	$4,100.33万	27.90%
159	LUMIALumia	$0.083	$0.0881	$0.0811	$136.93万	$1,988.21万	-2.01%
236	API3Api3	$0.257	$0.2696	$0.2553	$73.85万	$3,811.47万	-0.93%
445	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.56万	$1.35亿	-2.34%
357	MAGICTreasure	$0.083	$0.0851	$0.0815	$40.32万	$2,844.11万	-0.48%
330	KAVAKava	$0.06923	$0.07001	$0.0684	$45.53万	$7,477.81万	-0.89%
554	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.44万	$2,650.61万	-0.54%
591	AMATBApplied Materials (bStocks Tok	$414.71	$415.26	$394.88	$11.65万	$945.78万	4.81%
5	ZEC大零币	$1266.67	$1,330.95	$1,265.02	$1.34亿	$216.77亿	-3.48%
509	SKLSKALE	$0.00399	$0.00408	$0.00395	$18.24万	$2,448.47万	1.01%
335	THETATheta Network	$0.1766	$0.1822	$0.1757	$44.08万	$1.77亿	-1.34%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
346	NOMNomina	$0.001643	$0.001714	$0.00164	$42.70万	$478.99万	-1.02%
680	DOLODolomite	$0.0243	$0.02509	$0.0243	$3.69万	$1,257.89万	-1.74%
495	LUNATerra	$0.0424	$0.0431	$0.0421	$19.79万	$373.88万	0.47%
559	CChainbase	$0.0788	$0.0836	$0.0785	$14.07万	$1,259.24万	-1.25%
18	XAUTTether Gold	$4038.53	$4,068.68	$4,025.01	$2,700.05万	$32.64亿	-0.49%
675	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.36%
614	FLNCBFLNCB	$6.08	$6.17	$5.80	$10.57万	—	3.58%
402	BNSOLBNSOL	$114.9	$117.80	$114.30	$33.41万	—	0.00%