24H 最高$0.01498
24H 最低$0.01345
今日开盘$0.01427
24H 成交量$60.24万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INITInitia
|
$0.21995 | $0.23857 | $0.20098 | $1,523.74万 | $4,669.16万 | 3.91% |
| 262 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0816 | $87.01万 | $1,988.72万 | -2.80% |
| 499 |
API3Api3
|
$0.2456 | $0.2648 | $0.2369 | $31.37万 | $3,876.21万 | -6.58% |
| 492 |
XECeCash
|
$0.00000637 | $0.00000677 | $0.00000618 | $32.13万 | $1.34亿 | -5.21% |
| 323 |
MAGICTreasure
|
$0.0802 | $0.0851 | $0.0779 | $61.96万 | $2,833.14万 | -4.52% |
| 280 |
KAVAKava
|
$0.06839 | $0.06998 | $0.06832 | $79.77万 | $7,550.63万 | -1.27% |
| 375 |
GGravity (by Galxe)
|
$0.00349 | $0.00375 | $0.00335 | $51.74万 | $2,695.10万 | -5.68% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$411.29 | $426.17 | $401.73 | $35.78万 | $976.41万 | -0.21% |
| 6 |
ZEC大零币
|
$1291.68 | $1,398.14 | $1,207.00 | $2.75亿 | $230.77亿 | -0.39% |
| 496 |
SKLSKALE
|
$0.00392 | $0.0041 | $0.00376 | $31.55万 | $2,484.60万 | -3.69% |
| 297 |
THETATheta Network
|
$0.1658 | $0.1799 | $0.1611 | $72.10万 | $1.79亿 | -7.17% |
| 334 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 162 |
NOMNomina
|
$0.00157 | $0.0018 | $0.001442 | $184.15万 | $482.84万 | -5.99% |
| 639 |
DOLODolomite
|
$0.02269 | $0.02472 | $0.0222 | $12.69万 | $1,261.63万 | -7.80% |
| 359 |
LUNATerra
|
$0.0402 | $0.0433 | $0.0391 | $53.63万 | $376.34万 | -6.29% |
| 480 |
CChainbase
|
$0.0734 | $0.0816 | $0.0718 | $33.94万 | $1,255.33万 | -9.05% |
| 35 |
XAUTTether Gold
|
$4020.09 | $4,063.39 | $4,006.57 | $2,107.37万 | $32.52亿 | -1.01% |
| 647 |
QTUM量子链
|
$0.797 | $0.849 | $0.771 | $11.32万 | $8,938.80万 | -4.89% |
| 667 |
FLNCBFLNCB
|
$5.94 | $6.25 | $5.90 | $8.16万 | — | -2.30% |
| 258 |
BNSOLBNSOL
|
$111.4 | $117.20 | $108.10 | $88.51万 | — | -4.30% |
相关站点
共 40 个
Polkadot - 数字货币市值
USD1 - BTC行情
Pudgy Penguins - 比特币
瑞波币 - 数字货币市值
比特现金 - 加密货币行情
Pendle - 币种排行
Uniswap - 数字货币市值
Pump.fun - 比特币
Ondo - BTC行情
Uniswap - 数字货币市值
Horizen - 比特币行情
Polkadot - 比特币行情
Artificial Inu - 加密货币行情
Particle - 比特币行情
恒星币 - 比特币行情
Haedal - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USD.AI - 比特币行情
Katana - 数字货币市值
Pendle - 比特币
以太坊 - 币种排行
Quant - 币种排行
Zama - 比特币
Chainlink - 加密货币行情
Arbitrum - 比特币行情
Particle - 比特币
Haedal - 币种排行
USD.AI - 比特币
Solana - 加密货币行情
Internet - 比特币
Polkadot - 数字货币市值
Avalanche - 比特币
Raydium - 加密货币行情
Katana - 比特币行情
达世币 - 比特币
Plasma - 比特币行情
Celestia - 以太坊ETH价格
PAX Gold - BTC行情
Chainlink - BTC行情
LayerZero - 币种排行