24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.3229
24H 成交量$210.50万
流通市值$733.65万
24H 涨跌额(-$0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INITInitia
|
$0.21953 | $0.23857 | $0.20098 | $1,528.44万 | $4,669.16万 | 2.64% |
| 318 |
LUMIALumia
|
$0.0851 | $0.0858 | $0.0816 | $55.93万 | $1,988.72万 | 1.55% |
| 527 |
API3Api3
|
$0.2481 | $0.2648 | $0.2479 | $23.56万 | $3,876.21万 | -5.09% |
| 498 |
XECeCash
|
$0.00000643 | $0.00000677 | $0.0000064 | $26.80万 | $1.34亿 | -4.46% |
| 344 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $49.39万 | $2,833.14万 | -3.58% |
| 271 |
KAVAKava
|
$0.06933 | $0.06998 | $0.06854 | $71.97万 | $7,550.63万 | 0.06% |
| 434 |
GGravity (by Galxe)
|
$0.00354 | $0.00375 | $0.00353 | $34.85万 | $2,695.10万 | -4.07% |
| 425 |
AMATBApplied Materials (bStocks Tok
|
$414.93 | $426.17 | $401.73 | $35.60万 | $976.41万 | 0.55% |
| 5 |
ZEC大零币
|
$1276.42 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | -0.90% |
| 503 |
SKLSKALE
|
$0.0039 | $0.00411 | $0.00389 | $25.98万 | $2,484.60万 | -3.23% |
| 364 |
THETATheta Network
|
$0.1702 | $0.1801 | $0.1698 | $45.82万 | $1.79亿 | -4.17% |
| 305 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 167 |
NOMNomina
|
$0.001599 | $0.0018 | $0.001541 | $159.18万 | $482.84万 | -3.85% |
| 651 |
DOLODolomite
|
$0.02314 | $0.02472 | $0.02314 | $9.23万 | $1,261.63万 | -5.74% |
| 436 |
LUNATerra
|
$0.0408 | $0.0433 | $0.0407 | $34.63万 | $376.34万 | -4.67% |
| 489 |
CChainbase
|
$0.0747 | $0.0817 | $0.0745 | $27.86万 | $1,255.33万 | -6.86% |
| 29 |
XAUTTether Gold
|
$4025.33 | $4,064.70 | $4,006.57 | $1,981.45万 | $32.52亿 | -0.83% |
| 665 |
QTUM量子链
|
$0.805 | $0.849 | $0.804 | $7.62万 | $8,938.80万 | -3.82% |
| 664 |
FLNCBFLNCB
|
$6 | $6.25 | $5.98 | $7.75万 | — | -0.66% |
| 360 |
BNSOLBNSOL
|
$111.9 | $117.20 | $111.70 | $46.50万 | — | -3.62% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Quant - 数字货币市值
Hedera - 比特币
Katana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial - 加密货币行情
StraitsX XUSD - BTC行情
First Digital - 以太坊ETH价格
LITEB - 比特币
Particle - 比特币行情
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Internet - 加密货币行情
Aptos - 币种排行
EUR - 以太坊ETH价格
Haedal - BTC行情
PAX Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
狗币 - 数字货币市值
Ether.fi - BTC行情
JasmyCoin - 币种排行
POL - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
Tokamak - 比特币行情
LayerZero - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币
PancakeSwap - 数字货币市值
NEAR Protocol - 比特币行情
NFP - 比特币
NFP - 币种排行
USDC - 数字货币市值
PancakeSwap - 比特币行情
Pepe - 以太坊ETH价格
Pendle - BTC行情
JasmyCoin - 比特币
BFUSD - 比特币
艾达币 - 币种排行
Internet - 比特币