24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INITInitia
|
$0.21829 | $0.23857 | $0.20098 | $1,450.31万 | $4,669.16万 | -1.49% |
| 223 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $114.38万 | $1,988.72万 | -3.29% |
| 479 |
API3Api3
|
$0.2396 | $0.2643 | $0.2369 | $36.73万 | $3,876.21万 | -8.48% |
| 497 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000616 | $33.88万 | $1.34亿 | -7.47% |
| 335 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.71万 | $2,833.14万 | -5.75% |
| 293 |
KAVAKava
|
$0.06784 | $0.06998 | $0.0673 | $78.79万 | $7,550.63万 | -2.42% |
| 368 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $56.90万 | $2,695.10万 | -7.84% |
| 483 |
AMATBApplied Materials (bStocks Tok
|
$410.14 | $426.17 | $401.73 | $36.04万 | $976.41万 | 0.51% |
| 6 |
ZEC大零币
|
$1228.99 | $1,398.14 | $1,207.00 | $2.97亿 | $230.77亿 | -6.32% |
| 480 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00376 | $36.34万 | $2,484.60万 | -6.17% |
| 254 |
THETATheta Network
|
$0.1598 | $0.1799 | $0.1588 | $100.89万 | $1.79亿 | -10.17% |
| 358 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 166 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $194.19万 | $482.84万 | -7.30% |
| 637 |
DOLODolomite
|
$0.02205 | $0.0246 | $0.022 | $14.32万 | $1,261.63万 | -10.37% |
| 355 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0391 | $59.57万 | $376.34万 | -7.94% |
| 490 |
CChainbase
|
$0.0715 | $0.0816 | $0.0713 | $34.78万 | $1,255.33万 | -12.05% |
| 41 |
XAUTTether Gold
|
$4008.55 | $4,060.26 | $4,003.72 | $1,945.40万 | $32.52亿 | -0.69% |
| 642 |
QTUM量子链
|
$0.774 | $0.849 | $0.771 | $13.31万 | $8,938.80万 | -7.64% |
| 669 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.86 | $8.12万 | — | -3.60% |
| 229 |
BNSOLBNSOL
|
$108.6 | $117.20 | $107.30 | $110.52万 | — | -6.78% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
莱特币 - 比特币
Gram - 加密货币行情
Tokamak - BTC行情
Gram - 加密货币行情
Plasma - 以太坊ETH价格
Zama - BTC行情
Ether.fi - 加密货币行情
Worldcoin - BTC行情
莱特币 - BTC行情
大零币 - 比特币
Sei - BTC行情
Injective - 币种排行
Katana - 比特币行情
EUR - 比特币行情
EUR - 加密货币行情
Aster - 比特币行情
以太坊 - 以太坊ETH价格
Optimism - 加密货币行情
以太坊 - 加密货币行情
Ethena - 比特币
Shiba Inu - BTC行情
Hyperliquid - 以太坊ETH价格
Pendle - 以太坊ETH价格
大零币 - 比特币
Internet - 比特币行情
Katana - 比特币
Injective - 币种排行
Caldera - 币种排行
Internet - 比特币行情
Bonk - 比特币
Optimism - 比特币
Artificial - BTC行情
Lido DAO - 币种排行
Official Trump - 比特币行情
Ethena - 以太坊ETH价格
THORChain - 加密货币行情
Zama - 加密货币行情
以太坊 - 比特币
Tether Gold - 以太坊ETH价格