24H 最高$0.254
24H 最低$0.249
今日开盘$0.251
24H 成交量$11.64万
流通市值$718.52万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INITInitia
|
$0.21059 | $0.25793 | $0.15717 | $1,573.11万 | $3,471.80万 | 27.59% |
| 160 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $135.75万 | $1,915.45万 | -0.24% |
| 222 |
API3Api3
|
$0.2579 | $0.2696 | $0.2548 | $83.08万 | $3,789.85万 | 1.02% |
| 449 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000662 | $26.84万 | $1.37亿 | -1.75% |
| 366 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.0815 | $38.90万 | $2,793.43万 | 0.72% |
| 338 |
KAVAKava
|
$0.06912 | $0.07001 | $0.0684 | $44.04万 | $7,553.64万 | -1.13% |
| 564 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.39万 | $2,665.02万 | -0.27% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $413.59 | $393.21 | $12.77万 | $908.06万 | 5.18% |
| 4 |
ZEC大零币
|
$1276.69 | $1,330.95 | $1,265.02 | $1.56亿 | $219.71亿 | -0.70% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.26万 | $2,430.96万 | 1.26% |
| 336 |
THETATheta Network
|
$0.1777 | $0.1822 | $0.1757 | $44.22万 | $1.79亿 | -0.45% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 346 |
NOMNomina
|
$0.001656 | $0.001714 | $0.001647 | $42.18万 | $478.97万 | -1.13% |
| 682 |
DOLODolomite
|
$0.02441 | $0.02509 | $0.02434 | $3.83万 | $1,266.57万 | -0.97% |
| 495 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $20.51万 | $3,001.92万 | 0.00% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.76万 | $1,297.00万 | -1.50% |
| 17 |
XAUTTether Gold
|
$4042.98 | $4,068.68 | $4,025.01 | $2,928.94万 | $32.82亿 | -0.37% |
| 669 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.72万 | $8,768.95万 | 0.48% |
| 608 |
FLNCBFLNCB
|
$6.03 | $6.17 | $5.79 | $11.28万 | — | 3.43% |
| 403 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $34.31万 | — | 0.17% |
相关站点
共 40 个
Ripple USD - 比特币
Starknet - 比特币行情
Ondo - 比特币行情
Hedera - 以太坊ETH价格
Filecoin - 数字货币市值
NFP - 比特币
Official Trump - 数字货币市值
恒星币 - 加密货币行情
Initia - 比特币
Pudgy Penguins - 比特币
Injective - 比特币行情
Official Trump - 加密货币行情
Ripple USD - 数字货币市值
Uniswap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
Hyperliquid - 比特币行情
First Digital - 数字货币市值
Celestia - BTC行情
比特现金 - 加密货币行情
Internet - 币种排行
StraitsX XUSD - 币种排行
比特现金 - BTC行情
Starknet - 加密货币行情
Hedera - 加密货币行情
Chainlink - 以太坊ETH价格
Sui - BTC行情
Nillion - 数字货币市值
大零币 - 比特币
Gitcoin - 比特币
Quant - 以太坊ETH价格
Ethena - 比特币
瑞波币 - 以太坊ETH价格
PAX Gold - 币种排行
以太坊 - BTC行情
Plume - 以太坊ETH价格
Quant - 加密货币行情
RWUSD - 数字货币市值
Pump.fun - BTC行情