24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.082
24H 成交量$84.24万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
INITInitia
|
$0.22422 | $0.23857 | $0.20259 | $1,037.10万 | $4,669.16万 | 3.71% |
| 227 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $148.74万 | $1,988.72万 | -4.05% |
| 294 |
API3Api3
|
$0.2348 | $0.2643 | $0.2216 | $91.36万 | $3,876.21万 | -6.90% |
| 519 |
XECeCash
|
$0.00000628 | $0.00000672 | $0.00000596 | $35.43万 | $1.34亿 | -3.98% |
| 315 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.076 | $84.70万 | $2,833.14万 | 2.19% |
| 263 |
KAVAKava
|
$0.06934 | $0.06998 | $0.06582 | $111.78万 | $7,550.63万 | 0.76% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.96万 | $2,695.10万 | -8.66% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$405.57 | $426.17 | $398.86 | $44.56万 | $976.41万 | -0.51% |
| 6 |
ZEC大零币
|
$1245.44 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.19% |
| 400 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.75万 | $2,484.60万 | -2.79% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $153.93万 | $1.79亿 | -6.85% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 185 |
NOMNomina
|
$0.001627 | $0.0018 | $0.001442 | $203.51万 | $482.84万 | 2.07% |
| 613 |
DOLODolomite
|
$0.02239 | $0.02456 | $0.02121 | $18.78万 | $1,261.63万 | -4.44% |
| 307 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $86.25万 | $376.34万 | -6.51% |
| 484 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $41.98万 | $1,255.33万 | -2.35% |
| 37 |
XAUTTether Gold
|
$3990.64 | $4,035.80 | $3,970.91 | $2,549.32万 | $32.52亿 | -0.79% |
| 615 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.55万 | $8,938.80万 | -4.05% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 211 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $169.54万 | — | -3.34% |
相关站点
共 40 个
波场 - 比特币行情
PAX Gold - 加密货币行情
Pyth Network - 币种排行
Aster - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ethena USDe - 数字货币市值
Polkadot - 比特币
QQQB - 加密货币行情
THORChain - 币种排行
Curve DAO - 数字货币市值
USDC - 加密货币行情
Gram - BTC行情
Internet - 比特币行情
Arbitrum - 数字货币市值
Hedera - 比特币行情
EUR - BTC行情
Sei - 比特币行情
EUR - 加密货币行情
LayerZero - 比特币行情
Arbitrum - 币种排行
Gitcoin - 币种排行
Particle - 比特币
Aster - 币种排行
Ondo - 以太坊ETH价格
牛来 - 数字货币市值
Tether Gold - 以太坊ETH价格
BEAMX - 币种排行
达世币 - 数字货币市值
Ripple USD - 数字货币市值
Aster - 比特币
Solana - 币种排行
Aptos - 币种排行
Curve DAO - 币种排行
Official Trump - 币种排行
Ethena USDe - 币种排行
Sei - BTC行情
Particle - 比特币
Curve DAO - 比特币行情
Sei - 以太坊ETH价格