24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INITInitia
|
$0.22061 | $0.25793 | $0.15717 | $1,455.35万 | $3,471.80万 | 34.89% |
| 160 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $136.18万 | $1,915.45万 | 0.84% |
| 223 |
API3Api3
|
$0.2555 | $0.2696 | $0.2524 | $83.24万 | $3,789.85万 | 1.11% |
| 451 |
XECeCash
|
$0.00000669 | $0.00000688 | $0.00000662 | $26.66万 | $1.37亿 | -2.19% |
| 376 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.0815 | $37.20万 | $2,793.43万 | -1.44% |
| 338 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.11万 | $7,553.64万 | -1.00% |
| 567 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.34万 | $2,665.02万 | -0.55% |
| 612 |
AMATBApplied Materials (bStocks Tok
|
$407.37 | $410.68 | $388.02 | $11.19万 | $908.06万 | 4.50% |
| 4 |
ZEC大零币
|
$1272.77 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.54% |
| 515 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00393 | $18.41万 | $2,430.96万 | 0.76% |
| 334 |
THETATheta Network
|
$0.1761 | $0.1822 | $0.1757 | $44.48万 | $1.79亿 | -1.40% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 344 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $42.65万 | $478.97万 | -1.72% |
| 677 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $4.26万 | $1,266.57万 | -0.61% |
| 486 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0421 | $21.51万 | $3,001.92万 | 0.00% |
| 576 |
CChainbase
|
$0.0785 | $0.0836 | $0.0785 | $13.84万 | $1,297.00万 | -1.75% |
| 16 |
XAUTTether Gold
|
$4035.15 | $4,068.68 | $4,025.01 | $3,210.59万 | $32.82亿 | -0.36% |
| 667 |
QTUM量子链
|
$0.824 | $0.843 | $0.821 | $4.87万 | $8,768.95万 | 0.37% |
| 574 |
FLNCBFLNCB
|
$5.96 | $6.17 | $5.77 | $13.90万 | — | 3.11% |
| 406 |
BNSOLBNSOL
|
$114.5 | $117.80 | $114.30 | $34.29万 | — | 0.00% |
相关站点
共 40 个
Tutorial - 数字货币市值
Tutorial - 数字货币市值
Ripple USD - BTC行情
Bubblemaps - 加密货币行情
Bubblemaps - 币种排行
Pump.fun - 币种排行
Blur - 比特币
Celo - 数字货币市值
Starknet - 币种排行
EUR - 加密货币行情
Quant - 比特币
Huma Finance - BTC行情
Aster - 数字货币市值
Tokamak - 数字货币市值
牛来 - 数字货币市值
大零币 - BTC行情
狗币 - BTC行情
Raydium - 比特币
Aerodrome - 数字货币市值
Aster - 比特币
Raydium - 以太坊ETH价格
RWUSD - BTC行情
Vana - 数字货币市值
Aerodrome - 币种排行
狗币 - 数字货币市值
币安币 - 比特币
Aster - 比特币行情
Celo - 数字货币市值
莱特币 - 数字货币市值
以太坊 - BTC行情
Plasma - 币种排行
Optimism - 加密货币行情
USDC - 比特币
Aerodrome - 比特币行情
Avalanche - 币种排行
Ondo - BTC行情
Worldcoin - BTC行情
Uniswap - 比特币行情
币安币 - 数字货币市值
Hyperliquid - 加密货币行情