24H 最高$0.1136
24H 最低$0.1029
今日开盘$0.1113
24H 成交量$157.81万
流通市值$3,970.72万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INITInitia
|
$0.21006 | $0.25793 | $0.15717 | $1,923.45万 | $4,100.33万 | 11.88% |
| 174 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $125.83万 | $1,988.21万 | -2.58% |
| 245 |
API3Api3
|
$0.2612 | $0.2696 | $0.2553 | $72.17万 | $3,811.47万 | 0.81% |
| 454 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.80万 | $1.35亿 | -1.61% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.81万 | $2,844.11万 | -0.59% |
| 341 |
KAVAKava
|
$0.06928 | $0.06999 | $0.0684 | $45.11万 | $7,477.81万 | -1.01% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00363 | $18.01万 | $2,650.61万 | 0.00% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$414.76 | $421.29 | $394.88 | $14.43万 | $945.78万 | 4.33% |
| 5 |
ZEC大零币
|
$1292.88 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.49% |
| 508 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.30万 | $2,448.47万 | 1.00% |
| 316 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $50.83万 | $1.77亿 | -0.50% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 360 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001633 | $40.34万 | $478.99万 | -1.48% |
| 678 |
DOLODolomite
|
$0.02447 | $0.02509 | $0.0242 | $4.06万 | $1,257.89万 | -1.25% |
| 491 |
LUNATerra
|
$0.043 | $0.0431 | $0.0421 | $20.90万 | $373.88万 | 1.18% |
| 552 |
CChainbase
|
$0.0805 | $0.0836 | $0.0784 | $15.62万 | $1,259.24万 | 0.37% |
| 16 |
XAUTTether Gold
|
$4053.3 | $4,068.68 | $4,022.75 | $3,198.62万 | $32.64亿 | -0.16% |
| 661 |
QTUM量子链
|
$0.838 | $0.843 | $0.823 | $5.87万 | $8,808.52万 | 1.33% |
| 614 |
FLNCBFLNCB
|
$6.11 | $6.20 | $5.80 | $11.05万 | — | 2.35% |
| 448 |
BNSOLBNSOL
|
$116.4 | $117.80 | $114.30 | $26.45万 | — | 1.13% |
相关站点
共 40 个
Shiba Inu - 币种排行
Pudgy Penguins - 数字货币市值
比特现金 - 币种排行
Aptos - 加密货币行情
Quant - 比特币
Chainlink - 以太坊ETH价格
MyShell - BTC行情
Renzo - 数字货币市值
Aster - BTC行情
Sui - 比特币行情
恒星币 - 比特币
Internet - 币种排行
EUR - BTC行情
Katana - 币种排行
达世币 - 比特币行情
Tutorial - 比特币
MyShell - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 加密货币行情
Aster - 比特币
Raydium - 加密货币行情
Arbitrum - 数字货币市值
Ripple USD - BTC行情
USDC - 以太坊ETH价格
Celestia - BTC行情
Katana - 加密货币行情
Uniswap - 加密货币行情
NFP - 比特币行情
Solana - BTC行情
Pump.fun - 币种排行
Aave - BTC行情
Bubblemaps - BTC行情
Tokamak - 币种排行
Arbitrum - 加密货币行情
QQQB - 币种排行
Renzo - BTC行情
Arbitrum - 币种排行
First Digital - 数字货币市值
Zama - 以太坊ETH价格
Plasma - 加密货币行情