24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INITInitia
|
$0.22103 | $0.22589 | $0.15717 | $960.90万 | $3,471.80万 | 36.54% |
| 159 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0809 | $136.64万 | $1,915.45万 | 2.31% |
| 201 |
API3Api3
|
$0.2625 | $0.2696 | $0.2435 | $95.06万 | $3,789.85万 | 6.88% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.25万 | $1.37亿 | -0.29% |
| 370 |
MAGICTreasure
|
$0.0841 | $0.0851 | $0.081 | $38.49万 | $2,793.43万 | 3.19% |
| 247 |
KAVAKava
|
$0.06907 | $0.07036 | $0.0684 | $72.28万 | $7,553.64万 | -1.12% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.01 | $406.02 | $386.24 | $9.99万 | $908.06万 | 2.79% |
| 4 |
ZEC大零币
|
$1301.67 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.03% |
| 520 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $18.04万 | $2,430.96万 | 4.10% |
| 355 |
THETATheta Network
|
$0.1807 | $0.1822 | $0.1766 | $40.04万 | $1.79亿 | 1.63% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 324 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $47.04万 | $478.97万 | 1.09% |
| 670 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.64% |
| 480 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.14万 | $3,001.92万 | 3.62% |
| 590 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.10万 | $1,297.00万 | 1.62% |
| 15 |
XAUTTether Gold
|
$4045.93 | $4,068.68 | $4,010.22 | $3,463.11万 | $32.82亿 | 0.88% |
| 668 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.87万 | $8,768.95万 | 2.95% |
| 567 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.66% |
| 401 |
BNSOLBNSOL
|
$116.8 | $117.80 | $113.50 | $34.22万 | — | 2.55% |
相关站点
共 40 个
Gram - 数字货币市值
Ondo - 币种排行
Filecoin - 比特币行情
Avalanche - 比特币行情
Optimism - 比特币
MarsCoin - 比特币行情
Gram - 以太坊ETH价格
Official Trump - BTC行情
Blur - BTC行情
Polkadot - 以太坊ETH价格
BFUSD - 比特币
Plume - 以太坊ETH价格
LayerZero - 比特币
Internet - 加密货币行情
BFUSD - 比特币
Tutorial - 币种排行
Hyperliquid - 数字货币市值
比特现金 - 币种排行
Plume - 比特币行情
莱特币 - 币种排行
Midnight - 加密货币行情
Worldcoin - 币种排行
Ethena - 比特币
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币
Ondo - 币种排行
First Digital - 加密货币行情
StraitsX XUSD - 数字货币市值
Avalanche - BTC行情
莱特币 - 比特币
Blur - 数字货币市值
Celo - 币种排行
PAX Gold - 数字货币市值
Bubblemaps - 数字货币市值
Artificial - BTC行情
Initia - BTC行情
PAX Gold - 比特币
狗币 - BTC行情
Vana - 加密货币行情
狗币 - 币种排行