24H 最高$0.01853
24H 最低$0.01775
今日开盘$0.01791
24H 成交量$23.63万
流通市值$1,761.87万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.2226 | $0.25793 | $0.15717 | $1,986.72万 | $4,100.33万 | 34.16% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.21万 | $1,988.21万 | -1.62% |
| 309 |
API3Api3
|
$0.2617 | $0.2672 | $0.2553 | $53.55万 | $3,811.47万 | -1.88% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $24.94万 | $1.35亿 | -2.19% |
| 321 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.13万 | $2,844.11万 | 0.12% |
| 324 |
KAVAKava
|
$0.06948 | $0.06982 | $0.0684 | $50.47万 | $7,477.81万 | -0.49% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.93 | $421.29 | $395.06 | $27.00万 | $945.78万 | 2.41% |
| 5 |
ZEC大零币
|
$1311.4 | $1,330.95 | $1,263.89 | $1.53亿 | $216.77亿 | 0.32% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.32万 | $2,448.47万 | 0.00% |
| 301 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $55.38万 | $1.77亿 | -1.72% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 372 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.06万 | $478.99万 | -1.47% |
| 678 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.80% |
| 485 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.02万 | $373.88万 | 0.23% |
| 524 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $18.45万 | $1,259.24万 | 0.25% |
| 16 |
XAUTTether Gold
|
$4048.84 | $4,078.08 | $4,022.75 | $3,598.79万 | $32.64亿 | -0.32% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.57万 | $8,808.52万 | 0.36% |
| 630 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $10.26万 | — | 0.49% |
| 421 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.45万 | — | 1.13% |
相关站点
共 40 个
Filecoin - 加密货币行情
Initia - 数字货币市值
Starknet - 币种排行
Gram - 数字货币市值
币安币 - 数字货币市值
MarsCoin - 以太坊ETH价格
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
Ethena - 比特币
Aptos - 加密货币行情
莱特币 - 比特币
Internet - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
Renzo - 以太坊ETH价格
Chainlink - BTC行情
Worldcoin - 比特币
Quant - 币种排行
币安币 - 比特币行情
Midnight - 币种排行
USDC - 以太坊ETH价格
达世币 - 比特币行情
比特币 - 币种排行
USD.AI - 数字货币市值
Ripple USD - 比特币行情
First Digital - 以太坊ETH价格
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
艾达币 - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - 加密货币行情
QQQB - 加密货币行情
Celestia - 比特币
Chainlink - 币种排行
币安币 - 比特币
QQQB - 以太坊ETH价格
Quant - BTC行情
USD.AI - 比特币行情
Plume - 比特币行情
Aptos - BTC行情