24H 最高$0.00999
24H 最低$0.00936
今日开盘$0.00938
24H 成交量$86.84万
流通市值$2,934.95万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
INITInitia
|
$0.17069 | $0.20485 | $0.16954 | $454.91万 | $3,847.07万 | -16.43% |
| 303 |
LUMIALumia
|
$0.0791 | $0.083 | $0.078 | $50.26万 | $1,937.97万 | -2.10% |
| 441 |
API3Api3
|
$0.2388 | $0.2426 | $0.23 | $28.62万 | $3,481.77万 | 2.62% |
| 520 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000622 | $19.06万 | $1.27亿 | 2.87% |
| 371 |
MAGICTreasure
|
$0.0826 | $0.084 | $0.081 | $37.58万 | $2,810.67万 | -0.96% |
| 538 |
KAVAKava
|
$0.06879 | $0.06984 | $0.06872 | $17.45万 | $7,507.22万 | -1.12% |
| 451 |
GGravity (by Galxe)
|
$0.00334 | $0.00338 | $0.00323 | $27.11万 | $2,376.33万 | 2.14% |
| 658 |
AMATBApplied Materials (bStocks Tok
|
$392.29 | $399.64 | $383.74 | $5.37万 | $898.68万 | -1.84% |
| 5 |
ZEC大零币
|
$1285.93 | $1,297.77 | $1,208.10 | $1.09亿 | $208.63亿 | 4.96% |
| 386 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00383 | $35.87万 | $2,357.45万 | 6.51% |
| 456 |
THETATheta Network
|
$0.1609 | $0.163 | $0.1543 | $26.67万 | $1.57亿 | 2.88% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 262 |
NOMNomina
|
$0.00157 | $0.001621 | $0.001547 | $63.84万 | $452.73万 | 0.13% |
| 602 |
DOLODolomite
|
$0.02384 | $0.02396 | $0.02204 | $11.20万 | $1,154.92万 | 7.73% |
| 507 |
LUNATerra
|
$0.0401 | $0.0404 | $0.039 | $20.31万 | $353.91万 | 2.56% |
| 576 |
CChainbase
|
$0.0774 | $0.078 | $0.0719 | $14.19万 | $1,164.76万 | 6.76% |
| 21 |
XAUTTether Gold
|
$3880.01 | $3,922.99 | $3,875.44 | $1,959.76万 | $31.46亿 | -0.67% |
| 630 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $8.72万 | $8,298.79万 | 0.77% |
| 676 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.53 | $3.30万 | — | 0.52% |
| 370 |
BNSOLBNSOL
|
$108.7 | $110.20 | $106.20 | $37.82万 | — | 1.02% |
相关站点
共 40 个
Aptos - 比特币
Tokamak - 比特币
恒星币 - 币种排行
Tokamak - 比特币
应用链 - 比特币
CoW Protocol - 比特币
Ethena - 比特币
Spark - 以太坊ETH价格
Starknet - 比特币行情
狗币 - 数字货币市值
EUR - 币种排行
Tokamak - BTC行情
Starknet - 币种排行
Bubblemaps - 币种排行
瑞波币 - 币种排行
Arbitrum - 以太坊ETH价格
Artificial - BTC行情
应用链 - 数字货币市值
RE - BTC行情
Aster - 数字货币市值
Ondo - BTC行情
POL - 加密货币行情
Gram - 比特币
Blur - 加密货币行情
大零币 - BTC行情
LayerZero - 币种排行
Stacks - 以太坊ETH价格
Shiba Inu - 币种排行
Hyperliquid - 比特币行情
Injective - 比特币
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
币安币 - 以太坊ETH价格
USDC - 比特币行情
Hyperliquid - 加密货币行情
Celestia - 币种排行
大零币 - 加密货币行情
Reserve Rights - 加密货币行情
MarsCoin - 比特币行情
瑞波币 - 以太坊ETH价格