24H 最高$0.1282
24H 最低$0.1248
今日开盘$0.1273
24H 成交量$6.37万
流通市值$7,194.93万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INITInitia
|
$0.21471 | $0.25793 | $0.15717 | $1,925.03万 | $4,100.33万 | 10.79% |
| 167 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $128.82万 | $1,988.21万 | -2.81% |
| 246 |
API3Api3
|
$0.2589 | $0.2696 | $0.2553 | $72.05万 | $3,811.47万 | 0.27% |
| 456 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.17万 | $1.35亿 | -1.32% |
| 314 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.38万 | $2,844.11万 | 0.48% |
| 338 |
KAVAKava
|
$0.06919 | $0.07 | $0.0684 | $45.54万 | $7,477.81万 | -1.14% |
| 531 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $16.86万 | $2,650.61万 | -1.08% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$418.4 | $418.45 | $394.88 | $13.32万 | $945.78万 | 5.66% |
| 5 |
ZEC大零币
|
$1285.54 | $1,330.95 | $1,263.89 | $1.27亿 | $216.77亿 | -0.82% |
| 491 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.50万 | $2,448.47万 | 0.50% |
| 326 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1756 | $48.46万 | $1.77亿 | -1.77% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 349 |
NOMNomina
|
$0.001651 | $0.001714 | $0.001633 | $42.79万 | $478.99万 | -1.32% |
| 678 |
DOLODolomite
|
$0.02434 | $0.02509 | $0.0242 | $3.99万 | $1,257.89万 | -1.97% |
| 490 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0421 | $20.60万 | $373.88万 | 0.47% |
| 554 |
CChainbase
|
$0.0795 | $0.0836 | $0.0784 | $15.17万 | $1,259.24万 | -1.00% |
| 17 |
XAUTTether Gold
|
$4037.67 | $4,068.68 | $4,022.75 | $2,976.64万 | $32.64亿 | -0.42% |
| 663 |
QTUM量子链
|
$0.832 | $0.843 | $0.823 | $5.35万 | $8,808.52万 | 0.24% |
| 620 |
FLNCBFLNCB
|
$6.11 | $6.17 | $5.80 | $10.40万 | — | 2.86% |
| 438 |
BNSOLBNSOL
|
$115.7 | $117.80 | $114.30 | $28.00万 | — | 1.05% |
相关站点
共 40 个
Uniswap - 比特币
大零币 - BTC行情
Plume - 币种排行
Official Trump - 币种排行
Worldcoin - 以太坊ETH价格
比特币 - BTC行情
Plume - 数字货币市值
World Liberty - 币种排行
Bubblemaps - BTC行情
Raydium - 数字货币市值
PAX Gold - 以太坊ETH价格
Plume - BTC行情
USDC - 比特币
Uniswap - 加密货币行情
Aptos - 币种排行
Zama - 比特币
Zama - 以太坊ETH价格
Chainlink - 数字货币市值
Chainlink - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
USDC - 以太坊ETH价格
Ondo - BTC行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 比特币
Quant - BTC行情
波场 - 比特币
Solana - 加密货币行情
USD1 - 比特币
Huma Finance - BTC行情
MegaETH - 比特币
United Stables - 比特币
Lorenzo - 数字货币市值
比特币 - 加密货币行情
Internet - 数字货币市值
Polkadot - 比特币
Hedera - 比特币
Plume - 加密货币行情
Sui - BTC行情