24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.02413
24H 成交量$27.04万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.22003 | $0.25793 | $0.18359 | $2,444.61万 | $4,604.78万 | 19.32% |
| 284 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $64.88万 | $2,027.57万 | -0.82% |
| 450 |
API3Api3
|
$0.2546 | $0.2657 | $0.2511 | $29.33万 | $3,876.34万 | -2.34% |
| 495 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $24.09万 | $1.34亿 | -3.84% |
| 315 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $53.91万 | $2,840.89万 | 0.00% |
| 430 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06854 | $31.56万 | $7,528.17万 | -0.32% |
| 446 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $29.48万 | $2,678.92万 | -2.43% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.3 | $421.29 | $401.09 | $28.12万 | $942.34万 | 1.56% |
| 5 |
ZEC大零币
|
$1254.36 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -4.64% |
| 464 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.74% |
| 340 |
THETATheta Network
|
$0.173 | $0.1817 | $0.171 | $48.41万 | $1.78亿 | -3.73% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 375 |
NOMNomina
|
$0.001612 | $0.00169 | $0.001593 | $39.76万 | $485.95万 | -3.47% |
| 673 |
DOLODolomite
|
$0.02353 | $0.02497 | $0.02335 | $6.56万 | $1,269.71万 | -5.54% |
| 489 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.83万 | $377.57万 | -2.57% |
| 482 |
CChainbase
|
$0.0769 | $0.0836 | $0.0757 | $25.66万 | $1,303.01万 | -3.88% |
| 27 |
XAUTTether Gold
|
$4031.4 | $4,078.08 | $4,014.54 | $2,424.30万 | $32.63亿 | -0.37% |
| 657 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $8.24万 | $8,887.91万 | -3.09% |
| 620 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.79万 | — | -0.33% |
| 396 |
BNSOLBNSOL
|
$114.3 | $118.10 | $112.80 | $37.17万 | — | -2.06% |
相关站点
共 40 个
Ether.fi - 加密货币行情
NFP - 比特币行情
LayerZero - 比特币
EUR - 数字货币市值
Raydium - 以太坊ETH价格
Avalanche - 数字货币市值
Nillion - 比特币
Tokamak - 比特币
Pump.fun - 币种排行
Arbitrum - 加密货币行情
LITEB - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Katana - 数字货币市值
Pudgy Penguins - 加密货币行情
QQQB - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 币种排行
MegaETH - 加密货币行情
比特币
Aptos - 数字货币市值
Falcon Finance - 比特币
瑞波币 - 比特币行情
Internet - 以太坊ETH价格
Zama - 数字货币市值
Falcon Finance - 数字货币市值
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 币种排行
First Digital - 比特币
NEAR Protocol - 比特币
Quant - 币种排行
Avalanche - 比特币行情
Ether.fi - 比特币行情
First Digital - 比特币
波场 - BTC行情
Aster - 数字货币市值
Arbitrum - 数字货币市值
Plasma - 比特币行情
Artificial - 比特币
狗币 - 以太坊ETH价格
Sui - 比特币