24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
INITInitia
|
$0.21991 | $0.23857 | $0.20098 | $1,292.85万 | $4,669.16万 | -0.37% |
| 231 |
LUMIALumia
|
$0.0842 | $0.0869 | $0.0793 | $139.48万 | $1,988.72万 | 0.24% |
| 365 |
API3Api3
|
$0.2353 | $0.2643 | $0.2216 | $67.23万 | $3,876.21万 | -7.65% |
| 520 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.06万 | $1.34亿 | -4.62% |
| 312 |
MAGICTreasure
|
$0.0813 | $0.0851 | $0.076 | $80.67万 | $2,833.14万 | -1.10% |
| 263 |
KAVAKava
|
$0.06855 | $0.06998 | $0.06582 | $110.57万 | $7,550.63万 | -0.35% |
| 186 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $193.24万 | $2,695.10万 | -13.02% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$404.12 | $426.17 | $398.86 | $43.23万 | $976.41万 | -0.50% |
| 6 |
ZEC大零币
|
$1280.91 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 2.74% |
| 446 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $47.29万 | $2,484.60万 | -2.54% |
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $139.45万 | $1.79亿 | -8.05% |
| 393 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 190 |
NOMNomina
|
$0.001544 | $0.0018 | $0.001442 | $191.03万 | $482.84万 | -4.57% |
| 630 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $16.09万 | $1,261.63万 | -5.81% |
| 307 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $83.12万 | $376.34万 | -7.84% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.18万 | $1,255.33万 | -5.92% |
| 43 |
XAUTTether Gold
|
$3996.84 | $4,041.70 | $3,989.56 | $2,116.31万 | $32.52亿 | -0.94% |
| 637 |
QTUM量子链
|
$0.776 | $0.849 | $0.746 | $15.16万 | $8,938.80万 | -4.20% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.71万 | — | -3.29% |
| 207 |
BNSOLBNSOL
|
$110.6 | $117.20 | $104.90 | $170.66万 | — | -2.90% |
相关站点
共 40 个
Bittensor - 币种排行
United Stables - BTC行情
Celo - 比特币行情
牛来 - 比特币
Tether Gold - BTC行情
Ripple USD - 加密货币行情
Solana - 比特币行情
Arbitrum - 币种排行
Gram - BTC行情
币安币 - 币种排行
Pump.fun - 比特币行情
Quant - 比特币行情
Horizen - 比特币
莱特币 - 以太坊ETH价格
Gram - 比特币行情
LayerZero - 数字货币市值
Lido DAO - 比特币行情
Initia - 加密货币行情
Tether Gold - 以太坊ETH价格
Particle - 比特币行情
USD.AI - 以太坊ETH价格
Hedera - 币种排行
EUR - 加密货币行情
Arbitrum - 币种排行
Tether Gold - 币种排行
Solana - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
牛来 - 比特币
以太坊 - 加密货币行情
StraitsX XUSD - 数字货币市值
Zama - 比特币
Aster - 币种排行
USD.AI - 数字货币市值
United Stables - 数字货币市值
Initia - 加密货币行情
PAX Gold - 币种排行
Horizen - 比特币行情
Avalanche - 比特币
EUR - 加密货币行情